Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dracula Token DRC | US$0,01476 | -15,79% | -22,17% | US$214.399 | US$1.779,26 | 14.525.117 DRC |
| 2002 |  IONChain IONC | US$0,001756 | -6,24% | -14,48% | US$212.785 | - | 121.180.605 IONC |
| 2003 |  Fabwelt WELT | US$0,003845 | 0,84% | 2,31% | US$212.042 | US$417.807 | 55.150.000 WELT |
| 2004 |  Forest Knight KNIGHT | US$0,03003 | -9,36% | -28,78% | US$211.875 | US$128.308 | 7.056.365 KNIGHT |
| 2005 |  Content Neutrality Network CNN | US$0,000005389 | -2,49% | -4,93% | US$210.343 | - | 39.035.223.816 CNN |
| 2006 |  MIB Coin MIB | US$0,001299 | 22,62% | 19,23% | US$211.015 | US$24,88 | 162.477.359 MIB |
| 2007 |  Blockpass PASS | US$0,001262 | -0,40% | 0,13% | US$210.969 | US$2,21 | 167.223.762 PASS |
| 2008 |  Yield Protocol YIELD | US$0,006198 | -4,02% | -10,02% | US$210.803 | US$69.635,11 | 34.009.745 YIELD |
| 2009 |  DomRaider DRT | US$0,0003548 | -28,01% | 5,63% | US$209.861 | US$16,72 | 591.500.000 DRT |
| 2010 |  NFTify N1 | US$0,01046 | -8,32% | -11,97% | US$212.981 | US$2.356,07 | 20.362.031 N1 |
| 2011 |  FantomStarter FS | US$0,002027 | 1,83% | -3,88% | US$209.803 | US$39.022,50 | 103.506.349 FS |
| 2012 |  Wrapped Gen-0 CryptoKitties WG0 | US$108,95 | -7,99% | -18,09% | US$209.295 | - | 1.921 WG0 |
| 2013 |  ASPO World ASPO | US$0,008167 | -0,71% | -7,46% | US$209.253 | US$232.161 | 25.622.840 ASPO |
| 2014 |  CoinFi COFI | US$0,0009736 | -0,75% | -14,20% | US$208.743 | US$733,64 | 214.403.034 COFI |
| 2015 |  Blockchain Cuties Universe Governance BCUG | US$0,1507 | 15,56% | 18,29% | US$207.636 | US$71.193,94 | 1.377.892 BCUG |
| 2016 |  Spaceswap MILK2 MILK2 | US$0,02818 | -7,18% | -10,24% | US$207.871 | US$3.194,26 | 7.376.937 MILK2 |
| 2017 |  Phore PHR | US$0,007609 | 42,79% | 44,16% | US$205.774 | US$27,17 | 27.043.917 PHR |
| 2018 |  Pakcoin PAK | US$0,003003 | -3,78% | -44,08% | US$205.978 | US$2.649,74 | 68.594.750 PAK |
| 2019 |  IXT IXT | US$0,005756 | -6,40% | 4,00% | US$205.950 | US$11,56 | 35.778.844 IXT |
| 2020 |  NIX NIX | US$0,004158 | -7,58% | -14,16% | US$204.723 | - | 49.238.466 NIX |
| 2021 |  QUINADS QUIN | US$0,00001530 | -8,13% | -15,09% | US$203.369 | - | 13.294.999.111 QUIN |
| 2022 |  Blockmason Credit Protocol BCPT | US$0,001752 | -5,79% | -13,32% | US$203.471 | - | 116.158.667 BCPT |
| 2023 |  Argon ARGON | US$0,002724 | -8,03% | -14,03% | US$204.167 | US$43.522,53 | 74.958.501 ARGON |
| 2024 |  Dynamix DYNA | US$0,000000000393 | -2,83% | -27,68% | US$207.224 | US$14.610,71 | 526.994.925.450.014 DYNA |
| 2025 |  VAULT VAULT | US$0,3446 | -40,25% | -4,97% | US$203.016 | US$4,94 | 589.162 VAULT |
| 2026 |  Cryptopolis CPO | US$0,01380 | -7,11% | -21,08% | US$203.436 | US$166.248 | 14.742.256 CPO |
| 2027 |  Lethean LTHN | US$0,0002548 | -7,19% | -15,15% | US$202.743 | US$311,15 | 795.787.039 LTHN |
| 2028 |  Swarm City SWT | US$0,02363 | -12,00% | -8,23% | US$201.694 | - | 8.536.073 SWT |
| 2029 |  PolkaDomain NAME | US$0,06466 | -7,52% | -16,78% | US$202.839 | US$76,35 | 3.137.120 NAME |
| 2030 |  Stox STX | US$0,004021 | -1,49% | -6,10% | US$202.416 | US$958,38 | 50.341.015 STX |
| 2031 |  QUAI DAO QUAI | US$0,005066 | -17,76% | -5,10% | US$201.659 | US$88.936,01 | 39.809.807 QUAI |
| 2032 |  Alliance Fan Token ALL | US$0,2026 | -9,94% | -17,33% | US$202.862 | US$24.954,83 | 1.001.165 ALL |
| 2033 |  DinoSwap DINO | US$0,001335 | -2,80% | -14,27% | US$201.145 | US$382,74 | 150.715.639 DINO |
| 2034 |  TotemFi TOTM | US$0,03300 | 10,10% | -15,55% | US$201.768 | US$725,83 | 6.113.675 TOTM |
| 2035 |  Cryptonite XCN | US$0,0002836 | -2,49% | -4,93% | US$200.938 | - | 708.506.520 XCN |
| 2036 |  ATLANT ATL | US$0,003692 | -1,93% | -13,42% | US$200.032 | - | 54.175.041 ATL |
| 2037 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001584 | -9,97% | -9,60% | US$201.032 | US$942,50 | 126.901.359 FOUR |
| 2038 |  NeoNomad Finance NNI | US$0,04705 | -0,92% | -16,17% | US$200.069 | US$31.111,60 | 4.251.834 NNI |
| 2039 |  YEE YEE | US$0,0001468 | -3,39% | -18,87% | US$200.373 | US$50.479,29 | 1.365.218.125 YEE |
| 2040 |  CoinDeal Token CDL | US$0,004254 | -2,49% | -4,93% | US$199.273 | - | 46.842.401 CDL |
| 2041 |  Ethernaal NAAL | US$0,2726 | -0,44% | -0,46% | US$199.639 | US$285,59 | 732.291 NAAL |
| 2042 |  DopeCoin DOPE | US$0,001702 | -2,49% | -4,93% | US$198.830 | - | 116.845.228 DOPE |
| 2043 |  Connectome CNTM | US$0,1603 | -18,01% | -43,49% | US$194.113 | US$405.583 | 1.210.675 CNTM |
| 2044 |  Leverj Gluon L2 | US$0,0006410 | -7,53% | -19,98% | US$198.406 | US$37,59 | 309.526.721 L2 |
| 2045 |  Plair PLA | US$0,000007693 | 31,18% | 26,64% | US$197.006 | US$350,10 | 25.610.108.545 PLA |
| 2046 |  Beamswap GLINT | US$0,0007293 | -10,99% | -33,66% | US$197.703 | US$153.600 | 271.089.931 GLINT |
| 2047 |  YFDAI.FINANCE YF-DAI | US$49,23 | -11,17% | -11,14% | US$196.242 | US$208.316 | 3.986 YF-DAI |
| 2048 |  Creo Engine CREO | US$0,04012 | 0,89% | -2,58% | US$197.096 | US$797.458 | 4.912.576 CREO |
| 2049 |  VEKTOR VEKTOR | US$0,0000004998 | -2,85% | -8,91% | US$195.567 | US$113,10 | 391.306.102.445 VEKTOR |
| 2050 |  Universidad de Chile Fan Token UCH | US$0,5233 | -8,45% | -16,86% | US$196.352 | US$64.738,99 | 375.236 UCH |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.