Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZumCoin ZUM | US$0,0001134 | -2,48% | -4,93% | US$112.175 | - | 988.819.491 ZUM |
| 2152 |  Mochi Market MOMA | US$0,004799 | -11,67% | -21,18% | US$140.257 | US$1.792,67 | 29.225.265 MOMA |
| 2153 |  Doki Doki Finance DOKI | US$2,75 | -1,79% | -1,80% | US$137.366 | - | 50.000 DOKI |
| 2154 |  Gamerse LFG | US$0,0007334 | -1,50% | -4,92% | US$139.199 | US$30.286,24 | 189.811.891 LFG |
| 2155 |  Vipstar Coin VIPS | US$0,000002836 | 1,55% | 5,62% | US$138.600 | - | 48.870.352.722 VIPS |
| 2156 |  Fabric FAB | US$0,002804 | -0,63% | -14,28% | US$138.542 | US$2.145,66 | 49.413.402 FAB |
| 2157 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2158 |  Xiotri XIOT | US$31,34 | -4,14% | -21,67% | US$138.464 | - | 4.418 XIOT |
| 2159 |  Enigma ENG | US$0,009820 | -3,78% | -7,84% | US$136.424 | US$76.286,27 | 13.891.797 ENG |
| 2160 |  GokuMarket Credit GMC | US$0,04316 | -1,22% | -8,49% | US$136.169 | US$147,57 | 3.155.000 GMC |
| 2161 |  Zeepin ZPT | US$0,0002713 | 2,70% | -7,97% | US$135.647 | US$533,59 | 500.000.000 ZPT |
| 2162 |  WABnetwork WAB | US$0,000007956 | -9,74% | 166,70% | US$135.217 | - | 16.994.541.755 WAB |
| 2163 |  Donut DONUT | US$0,001117 | 4,96% | 5,17% | US$134.408 | - | 120.355.919 DONUT |
| 2164 |  Masari MSR | US$0,007941 | -11,92% | -26,06% | US$132.601 | US$447,70 | 16.698.220 MSR |
| 2165 |  Bitcoin Plus XBC | US$0,7171 | -50,57% | -66,17% | US$132.161 | US$539,32 | 184.304 XBC |
| 2166 |  ShoeFy SHOE | US$0,01015 | 2,26% | -15,06% | US$132.028 | US$25.167,89 | 13.013.747 SHOE |
| 2167 |  Gems GEM | US$0,0001093 | -4,53% | 22,86% | US$131.506 | US$313,99 | 1.203.292.896 GEM |
| 2168 |  Jetcoin JET | US$0,01021 | -2,49% | -7,45% | US$130.367 | US$47.724,00 | 12.768.025 JET |
| 2169 |  Yearn Secure YSEC | US$0,1306 | -7,86% | -14,98% | US$130.548 | US$76,21 | 999.682 YSEC |
| 2170 |  Iridium IRD | US$0,005389 | 85,28% | -17,90% | US$129.633 | US$10,90 | 24.057.063 IRD |
| 2171 |  Rage Fan RAGE | US$0,002252 | -7,67% | -2,70% | US$127.737 | US$2.520,48 | 56.719.938 RAGE |
| 2172 |  FuzeX FXT | US$0,0001384 | -22,74% | -11,35% | US$126.752 | US$3,37 | 915.627.153 FXT |
| 2173 |  Nerva XNV | US$0,007374 | -2,49% | 2,99% | US$125.485 | - | 17.017.723 XNV |
| 2174 |  AidCoin AID | US$0,002946 | -7,13% | -9,42% | US$125.338 | - | 42.547.118 AID |
| 2175 |  Friendz FDZ | US$0,0002410 | -7,22% | -7,92% | US$124.802 | US$69.668,45 | 517.902.907 FDZ |
| 2176 |  Vox.Finance VOX | US$1,73 | -0,13% | -17,05% | US$125.219 | US$43.418,73 | 72.451 VOX |
| 2177 |  Step Hero HERO | US$0,009600 | -6,04% | -18,54% | US$124.335 | US$73.492,35 | 12.951.109 HERO |
| 2178 |  AquariusCoin ARCO | US$0,03182 | -3,49% | -7,00% | US$123.727 | - | 3.888.913 ARCO |
| 2179 |  OWNDATA OWN | US$0,00001208 | -8,13% | -15,09% | US$123.269 | - | 10.200.762.791 OWN |
| 2180 |  Rentberry BERRY | US$0,0004096 | 2,26% | 22,80% | US$123.463 | US$126,32 | 301.431.307 BERRY |
| 2181 |  CoverCompared CVR | US$0,001754 | -5,51% | -58,79% | US$122.603 | US$1.867,09 | 69.906.828 CVR |
| 2182 |  SnodeCoin SND | US$0,002836 | -2,49% | -4,93% | US$122.093 | - | 43.049.969 SND |
| 2183 |  XcelToken Plus XLAB | US$0,000003804 | -4,92% | -32,67% | US$121.728 | US$19.359,18 | 31.999.840.391 XLAB |
| 2184 |  Pivot Token PVT | US$0,00002346 | -14,75% | -23,73% | US$120.478 | US$377.600 | 5.135.200.000 PVT |
| 2185 |  Maincoin MNC | US$0,0003188 | -7,83% | -14,57% | US$119.235 | US$4,62 | 374.000.000 MNC |
| 2186 |  Arqma ARQ | US$0,009075 | -2,49% | -1,87% | US$119.177 | US$124,22 | 13.131.788 ARQ |
| 2187 |  DeFi Degen Land DDL | US$0,0000007154 | -3,48% | 42,55% | US$107.309 | US$12.659,43 | 150.000.000.000 DDL |
| 2188 |  Peseta Digital PTD | US$0,0008225 | -2,49% | -29,31% | US$118.990 | US$0,01000 | 144.675.034 PTD |
| 2189 |  Alpha Token A | US$0,003423 | -7,91% | -14,72% | US$118.884 | - | 34.731.759 A |
| 2190 |  TagCoin TAG | US$0,01843 | -2,49% | -4,93% | US$118.605 | - | 6.433.866 TAG |
| 2191 |  keyTango TANGO | US$0,01203 | -34,90% | -36,56% | US$117.828 | US$442,70 | 9.796.498 TANGO |
| 2192 |  DINGO TOKEN DINGO | US$0,000000000691 | -5,14% | -11,48% | US$118.198 | US$91,63 | 171.081.950.667.887 DINGO |
| 2193 |  MarsX MX | US$0,0005151 | 39,58% | 30,76% | US$117.421 | - | 227.936.637 MX |
| 2194 |  Typhoon Network TYPH | US$0,01176 | -3,73% | -7,13% | US$116.945 | US$525,92 | 9.946.767 TYPH |
| 2195 |  Cobinhood COB | US$0,0002836 | -2,49% | -4,93% | US$116.563 | - | 410.999.847 COB |
| 2196 |  Playgroundz IOG | US$0,004077 | -0,45% | -0,42% | US$116.379 | - | 28.545.120 IOG |
| 2197 |  Bunicorn BUNI | US$0,004168 | 2,12% | -9,94% | US$116.909 | US$48.118,00 | 28.049.239 BUNI |
| 2198 |  Cryptojacks CJ | US$0,0002836 | -2,49% | -4,93% | US$115.306 | - | 406.568.581 CJ |
| 2199 |  Rubies RBIES | US$0,01106 | -2,49% | -4,93% | US$115.200 | - | 10.415.252 RBIES |
| 2200 |  Jade Currency JADE | US$0,002110 | -4,27% | -1,49% | US$113.193 | US$54.783,23 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.