Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MoonTrust MNTT | US$0,0000001359 | 3,01% | 7,91% | US$95.039 | US$773,09 | 699.500.000.000 MNTT |
| 2252 |  ArGo ARGO | US$0,01067 | -8,39% | -9,20% | US$94.939 | US$2.003,57 | 8.895.833 ARGO |
| 2253 |  BarterTrade BART | US$0,001378 | -5,60% | -13,57% | US$93.909 | US$554,66 | 68.172.420 BART |
| 2254 |  Playkey PKT | US$0,005365 | -30,04% | -12,61% | US$93.426 | US$52.334,89 | 17.414.614 PKT |
| 2255 |  PluraCoin PLURA | US$0,0001051 | 29,73% | 9,92% | US$93.353 | US$761,48 | 888.178.558 PLURA |
| 2256 |  HashCoin HSC | US$0,000007259 | -6,66% | -12,67% | US$93.378 | US$494,64 | 12.863.911.326 HSC |
| 2257 |  reflect.finance RFI | US$0,009759 | -7,99% | -15,65% | US$92.112 | - | 9.439.069 RFI |
| 2258 |  AFEN Blockchain AFEN | US$0,0006092 | -9,64% | -24,52% | US$89.467 | US$65.544,51 | 146.865.359 AFEN |
| 2259 |  FNB Protocol FNB | US$0,00003696 | -0,02% | -7,06% | US$89.100 | US$0,1000 | 2.410.449.913 FNB |
| 2260 |  InsaneCoin INSN | US$0,003403 | -2,49% | -4,93% | US$88.577 | - | 26.026.738 INSN |
| 2261 |  Digitalcoin DGC | US$0,002269 | -21,99% | -15,50% | US$88.527 | US$5,26 | 39.018.398 DGC |
| 2262 |  Team Vitality Fan Token VIT | US$0,1577 | -7,47% | -18,18% | US$88.350 | US$20.088,33 | 560.190 VIT |
| 2263 |  uPlexa UPX | US$0,00003340 | -14,29% | -25,78% | US$87.805 | US$91,96 | 2.629.276.861 UPX |
| 2264 |  Knight War - The Holy Trio KWS | US$0,002812 | -26,48% | 99,59% | US$88.548 | US$240.778 | 31.485.404 KWS |
| 2265 |  Method Finance MTHD | US$0,002113 | -8,08% | -15,80% | US$87.833 | US$10,01 | 41.560.052 MTHD |
| 2266 |  SHIELD XSH | US$0,0001702 | -2,49% | -4,93% | US$87.290 | US$4,96 | 512.973.375 XSH |
| 2267 |  KIMCHI.finance KIMCHI | US$0,00002967 | -8,01% | -13,53% | US$87.322 | US$479,70 | 2.943.052.350 KIMCHI |
| 2268 |  Bigbom BBO | US$0,0002588 | -12,36% | -14,96% | US$86.932 | - | 335.947.891 BBO |
| 2269 |  Arata ARATA | US$0,08716 | 0,00% | -10,20% | US$87.159 | - | 1.000.000 ARATA |
| 2270 |  Nsure.Network NSURE | US$0,01547 | -8,83% | -15,18% | US$87.678 | US$276.821 | 5.668.964 NSURE |
| 2271 |  Maecenas ART | US$0,001248 | -5,79% | -8,08% | US$85.942 | - | 68.879.107 ART |
| 2272 |  HaloDAO RNBW | US$0,01532 | 124,61% | -1,40% | US$85.849 | US$0,5300 | 5.602.877 RNBW |
| 2273 |  Datamine DAM | US$0,02797 | -0,02% | 10,39% | US$85.535 | - | 3.057.789 DAM |
| 2274 |  UpToken UP | US$0,0005823 | -7,18% | -9,42% | US$85.327 | US$58,20 | 146.540.250 UP |
| 2275 |  Sentinel Chain SENC | US$0,0004292 | -10,13% | -0,65% | US$84.669 | US$18.128,46 | 197.269.666 SENC |
| 2276 |  Rapidz RPZX | US$0,00004558 | 0,52% | 3,19% | US$84.215 | - | 1.847.661.820 RPZX |
| 2277 |  Playermon PYM | US$0,003149 | -4,92% | -10,52% | US$84.262 | US$16.644,30 | 26.756.815 PYM |
| 2278 |  Evil Coin EVIL | US$0,003971 | -2,49% | -4,93% | US$83.462 | - | 21.020.383 EVIL |
| 2279 |  Sportcash One SCONEX | US$0,006552 | -3,54% | 19,06% | US$83.251 | US$865,33 | 12.706.570 SCONEX |
| 2280 |  Zeusshield ZSC | US$0,00007062 | -0,45% | -27,97% | US$82.600 | US$351,20 | 1.169.566.883 ZSC |
| 2281 |  YVS.Finance YVS | US$0,06204 | -1,27% | -19,10% | US$82.222 | US$42.856,95 | 1.325.244 YVS |
| 2282 |  $LONDON LONDON | US$0,001802 | -7,99% | -10,61% | US$82.110 | - | 45.557.740 LONDON |
| 2283 |  Insight Protocol INX | US$0,0004446 | -10,11% | -14,78% | US$81.483 | US$26.281,94 | 183.285.663 INX |
| 2284 |  Solaris XLR | US$0,05587 | -2,49% | -5,89% | US$80.926 | US$18.328,93 | 1.448.441 XLR |
| 2285 |  Lucid Lands LLG | US$0,002434 | -0,02% | -0,03% | US$80.745 | US$2,79 | 33.180.086 LLG |
| 2286 |  0xcert ZXC | US$0,0002343 | -8,13% | -26,14% | US$78.949 | - | 336.893.262 ZXC |
| 2287 |  Novara Calcio Fan Token NOV | US$0,3990 | -8,56% | -17,75% | US$80.242 | US$49.154,12 | 201.117 NOV |
| 2288 |  NFTX Hashmasks Index MASK | US$449,22 | -7,99% | -21,38% | US$79.950 | - | 178 MASK |
| 2289 |  Megacoin MEC | US$0,001985 | -2,49% | -4,93% | US$79.395 | - | 39.992.473 MEC |
| 2290 |  Switch ESH | US$0,006523 | -2,49% | -4,93% | US$79.018 | US$2,97 | 12.113.793 ESH |
| 2291 |  Chi Gastoken CHI | US$0,09229 | -4,64% | 16,95% | US$78.758 | - | 853.394 CHI |
| 2292 |  Islander ISA | US$0,0001445 | -8,25% | -12,15% | US$78.840 | US$164.643 | 545.753.780 ISA |
| 2293 |  AiLink Token ALI | US$0,00001514 | -8,13% | -16,78% | US$78.505 | - | 5.184.020.527 ALI |
| 2294 |  Collateral Pay COLL | US$0,01264 | -8,75% | -17,77% | US$78.244 | US$75,93 | 6.192.106 COLL |
| 2295 |  StrongHands Masternode SHMN | US$0,01985 | -2,49% | -2,14% | US$77.481 | - | 3.902.800 SHMN |
| 2296 |  Smoothy SMTY | US$0,01535 | -5,40% | -8,26% | US$78.138 | US$147.511 | 5.089.773 SMTY |
| 2297 |  LHT LHT | US$0,001540 | -2,26% | -4,66% | US$77.016 | US$5,00 | 50.000.000 LHT |
| 2298 |  Non-Fungible Yearn NFY | US$0,8249 | -7,99% | -17,58% | US$76.613 | - | 92.872 NFY |
| 2299 |  Deutsche eMark DEM | US$0,001418 | -2,49% | -4,93% | US$76.083 | US$105,13 | 53.653.541 DEM |
| 2300 |  Lympo Market Token LMT | US$0,002479 | -7,27% | -17,67% | US$76.049 | US$5.516,46 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.