Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Goose Finance EGG | US$0,04325 | -3,07% | -2,37% | US$75.901 | US$7.053,20 | 1.755.130 EGG |
| 2302 |  CafeSwap Token BREW | US$0,005334 | -6,32% | -9,78% | US$75.288 | US$34,50 | 14.114.660 BREW |
| 2303 |  SeChain SNN | US$0,000004446 | -2,21% | -3,92% | US$75.727 | US$809,76 | 17.033.991.147 SNN |
| 2304 |  srnArt Gallery SACT | US$0,01878 | -5,31% | 3,27% | US$75.126 | US$79,27 | 4.000.000 SACT |
| 2305 |  PKG Token PKG | US$0,000008373 | -13,30% | -19,87% | US$75.097 | - | 8.969.257.745 PKG |
| 2306 |  Bitblocks BBK | US$0,0002836 | -2,49% | -4,93% | US$74.840 | - | 263.886.015 BBK |
| 2307 |  CREDIT CREDIT | US$0,00003073 | -6,29% | 6,07% | US$74.534 | - | 2.425.433.850 CREDIT |
| 2308 |  Meridian Network LOCK | US$0,006799 | -7,99% | -15,12% | US$74.430 | - | 10.947.705 LOCK |
| 2309 |  POLKARARE PRARE | US$0,006540 | -3,66% | -3,21% | US$74.445 | US$54.306,49 | 11.383.253 PRARE |
| 2310 |  MoonTools MOONS | US$2,70 | -16,15% | -34,38% | US$74.283 | US$3.541,61 | 27.500 MOONS |
| 2311 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01950 | -2,47% | -4,85% | US$73.574 | US$74,05 | 3.772.661 USDX |
| 2312 |  MojoCoin MOJO | US$0,005956 | -2,49% | -4,93% | US$73.118 | - | 12.276.850 MOJO |
| 2313 |  BeatzCoin BTZC | US$0,00002836 | -2,49% | -4,93% | US$72.904 | US$19,46 | 2.570.576.410 BTZC |
| 2314 |  Synergy SNRG | US$0,01475 | -2,49% | -4,93% | US$72.229 | - | 4.897.672 SNRG |
| 2315 |  LUXCoin LUX | US$0,005389 | -2,49% | 6,25% | US$71.985 | - | 13.358.961 LUX |
| 2316 |  ATBCoin ATB | US$0,001702 | -2,49% | -4,93% | US$71.534 | - | 42.038.227 ATB |
| 2317 |  Po.et POE | US$0,00002269 | -2,49% | -15,50% | US$71.278 | - | 3.141.592.653 POE |
| 2318 |  Italian Lira ITL | US$0,000002836 | -2,49% | -4,93% | US$70.902 | - | 24.999.999.998 ITL |
| 2319 |  NeoWorld Cash NASH | US$0,000002897 | 35,04% | 3,54% | US$68.692 | US$102,19 | 23.709.948.546 NASH |
| 2320 |  COVA COVA | US$0,00002836 | 9,57% | -4,84% | US$70.789 | US$25,02 | 2.496.011.000 COVA |
| 2321 |  Gourmet Galaxy GUM | US$0,02148 | -4,37% | -18,30% | US$71.136 | US$47.111,21 | 3.312.145 GUM |
| 2322 |  SparkPoint Fuel SFUEL | US$0,002487 | -2,60% | -4,44% | US$70.577 | US$3.493,07 | 28.373.956 SFUEL |
| 2323 |  rASKO RASKO | US$0,001087 | -9,64% | -15,92% | US$69.591 | US$2.343,34 | 64.000.000 RASKO |
| 2324 |  Paybswap PAYB | US$0,0004516 | -2,60% | -5,08% | US$69.610 | US$18,36 | 154.142.639 PAYB |
| 2325 |  Double-A Chain AAC | US$0,0002787 | -4,47% | -44,22% | US$69.682 | US$15.044,43 | 250.000.000 AAC |
| 2326 |  2local 2LC | US$0,00001105 | -4,46% | 94,95% | US$67.111 | US$2.783,55 | 6.074.196.638 2LC |
| 2327 |  Curio CUR | US$0,03650 | -14,92% | -6,84% | US$68.808 | US$194,60 | 1.885.167 CUR |
| 2328 |  Landbox LAND | US$0,0008991 | -0,02% | 12,47% | US$68.680 | US$10,36 | 76.385.230 LAND |
| 2329 |  Phoneum PHT | US$0,00002138 | 5,40% | 22,25% | US$68.515 | US$64,13 | 3.204.762.695 PHT |
| 2330 |  Winco WCO | US$0,0001418 | -2,49% | -4,93% | US$68.134 | - | 480.480.624 WCO |
| 2331 |  MMOCoin MMO | US$0,0009942 | 11,34% | 92,92% | US$68.041 | US$0,04000 | 68.437.920 MMO |
| 2332 |  Membrana MBN | US$0,0001786 | -1,71% | -3,25% | US$67.870 | US$12,51 | 379.943.490 MBN |
| 2333 |  Neutron NTRN | US$0,001730 | -2,49% | 241,12% | US$67.681 | - | 39.121.694 NTRN |
| 2334 |  Savix SVX | US$0,9630 | -8,02% | -15,81% | US$67.678 | US$75,74 | 70.279 SVX |
| 2335 |  Skyrim Finance SKYRIM | US$0,003289 | -13,45% | -5,62% | US$66.769 | US$2.369,93 | 20.300.000 SKYRIM |
| 2336 |  Asch XAS | US$0,0007123 | -1,40% | 1,11% | US$66.497 | - | 93.355.331 XAS |
| 2337 |  Triall TRL | US$0,02187 | -1,61% | -8,32% | US$66.358 | US$57.226,29 | 3.034.055 TRL |
| 2338 |  Cubiex CBIX | US$0,0009163 | 22,73% | 106,64% | US$65.835 | US$269,06 | 71.852.557 CBIX |
| 2339 |  Font FONT | US$0,1350 | -7,99% | -16,75% | US$65.807 | - | 487.310 FONT |
| 2340 |  Auxilium AUX | US$0,0004589 | -21,25% | -15,09% | US$65.118 | US$9.032,15 | 141.900.578 AUX |
| 2341 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003208 | -9,12% | 104,60% | US$65.321 | US$495.336 | 2.036.366.640 WSPP |
| 2342 |  MicroMoney AMM | US$0,004076 | -16,09% | -21,36% | US$64.313 | US$93.170,07 | 15.777.256 AMM |
| 2343 |  Levante U.D. Fan Token LEV | US$0,6371 | -3,16% | -16,12% | US$63.712 | US$77.696,54 | 100.000 LEV |
| 2344 |  Fundamenta FMTA | US$0,04668 | -6,30% | -10,23% | US$63.881 | US$212,81 | 1.368.429 FMTA |
| 2345 |  Kawaii Islands KWT | US$0,002127 | -0,96% | -25,28% | US$63.805 | US$151.685 | 30.000.000 KWT |
| 2346 |  PegNet PEG | US$0,00002831 | -3,08% | -8,65% | US$63.076 | US$176,68 | 2.227.955.499 PEG |
| 2347 |  Rate3 RTE | US$0,00006960 | -8,13% | -15,09% | US$61.901 | - | 889.382.388 RTE |
| 2348 |  GoNetwork GOT | US$0,0008395 | -2,49% | -26,34% | US$60.438 | - | 71.994.620 GOT |
| 2349 |  Scrypta LYRA | US$0,002901 | -3,92% | 2,05% | US$62.713 | - | 21.618.393 LYRA |
| 2350 |  Chonk CHONK | US$1,60 | -7,99% | -15,10% | US$62.581 | - | 39.000 CHONK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.