Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PosEx PEX | US$0,01134 | -15,21% | -17,33% | US$27.830 | US$2,68 | 2.453.240 PEX |
| 2502 |  Ignition IC | US$0,01795 | -2,49% | -4,93% | US$27.802 | - | 1.548.629 IC |
| 2503 |  Bitcoin 21 XBTC21 | US$0,03432 | -2,49% | -4,93% | US$27.217 | - | 793.108 XBTC21 |
| 2504 |  PayCoin XPY | US$0,002269 | -2,49% | -4,93% | US$27.216 | - | 11.995.342 XPY |
| 2505 |  AI Doctor AIDOC | US$0,00003480 | -2,49% | 0,56% | US$27.066 | - | 777.777.776 AIDOC |
| 2506 |  Axis DeFi AXIS | US$0,01299 | -7,89% | -17,88% | US$27.075 | US$2.312,11 | 2.084.401 AXIS |
| 2507 |  Heron Asia HERON | US$0,001545 | -3,74% | -15,63% | US$26.942 | US$1.218,50 | 17.441.980 HERON |
| 2508 |  Digitex DGTX | US$0,00002884 | -9,11% | -18,28% | US$26.852 | US$45.983,70 | 931.035.715 DGTX |
| 2509 |  1MillionNFTs 1MIL | US$0,2223 | -12,69% | -18,39% | US$26.677 | US$36.514,85 | 120.000 1MIL |
| 2510 |  Desire DSR | US$0,002552 | -2,49% | -4,93% | US$26.213 | - | 10.269.488 DSR |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,02627 | -7,99% | -14,71% | US$26.275 | - | 1.000.000 UUNICLY |
| 2512 |  Cryptrust CTRT | US$0,000003644 | -0,58% | -6,81% | US$25.848 | - | 7.092.756.485 CTRT |
| 2513 |  Cryptobuyer XPT | US$0,0004484 | -1,59% | -3,19% | US$25.688 | - | 57.282.664 XPT |
| 2514 |  Mirrored United States Oil Fund mUSO | US$1,45 | 0,00% | -33,77% | US$25.691 | - | 17.737 mUSO |
| 2515 |  Swirge SWG | US$0,002139 | -21,91% | -20,46% | US$25.630 | US$52.292,27 | 11.980.559 SWG |
| 2516 |  Startcoin START | US$0,0005672 | -2,49% | -4,93% | US$25.570 | - | 45.079.785 START |
| 2517 |  Nasdacoin NSD | US$0,0009025 | -5,55% | 395,65% | US$25.490 | US$3.784,69 | 28.243.310 NSD |
| 2518 |  NestEGG Coin EGG | US$0,0005956 | -18,09% | -33,45% | US$25.218 | US$34,41 | 42.342.655 EGG |
| 2519 |  KUN KUN | US$12,48 | -0,49% | -28,61% | US$24.956 | US$918,25 | 2.000 KUN |
| 2520 |  FuzzBalls FUZZ | US$0,005105 | -2,49% | -4,93% | US$24.657 | - | 4.829.945 FUZZ |
| 2521 |  BLOC.MONEY BLOC | US$0,001134 | -2,49% | 26,75% | US$24.628 | US$9,55 | 21.709.183 BLOC |
| 2522 |  ALL BEST ICO ALLBI | US$0,00005086 | -22,40% | -2,84% | US$24.372 | US$18.964,19 | 479.147.304 ALLBI |
| 2523 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2524 |  EvenCoin EVN | US$0,0007709 | -22,70% | -41,74% | US$24.088 | US$76.753,62 | 31.247.621 EVN |
| 2525 |  Gentarium GTM | US$0,003687 | -2,49% | -65,67% | US$23.819 | - | 6.460.533 GTM |
| 2526 |  4NEW KWATT | US$0,0003823 | -9,44% | -17,12% | US$23.376 | - | 61.152.763 KWATT |
| 2527 |  Mirrored Tesla mTSLA | US$10,38 | 0,00% | -36,89% | US$23.545 | - | 2.268 mTSLA |
| 2528 |  Depth Token DEP | US$0,00004418 | -2,02% | 3,78% | US$23.311 | US$44,63 | 527.671.561 DEP |
| 2529 |  BackPacker Coin BPC | US$0,003403 | -2,49% | -4,93% | US$23.056 | US$286,72 | 6.774.674 BPC |
| 2530 |  ZPER ZPR | US$0,00001805 | -8,13% | -15,09% | US$22.712 | - | 1.258.254.657 ZPR |
| 2531 |  TrueDeck TDP | US$0,0007342 | -41,98% | -20,09% | US$22.554 | US$14.487,66 | 30.717.516 TDP |
| 2532 |  ImageCoin IMG | US$0,001759 | -5,82% | -8,61% | US$22.308 | - | 12.681.021 IMG |
| 2533 |  Global Crypto Alliance CALL | US$0,0002836 | -2,49% | -4,93% | US$22.382 | US$7,73 | 78.918.545 CALL |
| 2534 |  XOVBank XOV | US$0,0001571 | -3,07% | -6,03% | US$22.270 | - | 141.755.903 XOV |
| 2535 |  DNotes NOTE | US$0,0001647 | -3,31% | -6,49% | US$22.248 | - | 135.043.262 NOTE |
| 2536 |  Coin2.1 C2 | US$0,0002836 | -2,49% | -4,93% | US$22.191 | - | 78.245.975 C2 |
| 2537 |  Centurion CNT | US$0,0002836 | -2,49% | -4,93% | US$22.026 | - | 77.663.826 CNT |
| 2538 |  Alphacat ACAT | US$0,000007342 | -15,20% | 40,53% | US$20.488 | - | 2.790.428.084 ACAT |
| 2539 |  Kebab Token KEBAB | US$0,01998 | -0,02% | -0,03% | US$21.598 | US$41,62 | 1.080.935 KEBAB |
| 2540 |  Bitzeny ZNY | US$0,0002836 | -2,49% | -4,93% | US$21.445 | - | 75.614.500 ZNY |
| 2541 |  Neuromorphic.io NMP | US$0,003059 | -8,13% | -15,09% | US$21.415 | US$10,24 | 7.000.000 NMP |
| 2542 |  Gene Source Code Chain GENE | US$0,00005672 | -2,49% | -4,93% | US$21.284 | - | 375.244.800 GENE |
| 2543 |  Grimm GRIMM | US$0,0003504 | -2,12% | -4,23% | US$21.201 | US$44,20 | 60.501.300 GRIMM |
| 2544 |  Arbidex ABX | US$0,0008988 | -7,13% | -9,38% | US$21.176 | US$143,86 | 23.561.171 ABX |
| 2545 |  StarterCoin STAC | US$0,00006188 | -7,19% | -9,26% | US$21.163 | US$63,20 | 342.007.189 STAC |
| 2546 |  ELTCOIN ELTCOIN | US$0,0002336 | -4,78% | -12,28% | US$21.023 | - | 90.000.000 ELTCOIN |
| 2547 |  Xuez XUEZ | US$0,004821 | 3,61% | 7,74% | US$20.918 | US$25.280,27 | 4.338.606 XUEZ |
| 2548 |  Helix HLIX | US$0,0005672 | -34,99% | -17,33% | US$20.885 | - | 36.821.028 HLIX |
| 2549 |  SparksPay SPK | US$0,001858 | -8,73% | 4,01% | US$20.499 | US$7,67 | 11.031.526 SPK |
| 2550 |  UBU Finance UBU | US$0,002481 | -3,12% | -6,84% | US$20.464 | US$235,03 | 8.248.782 UBU |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.