Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Yearn Finance Bit YFBT | US$8,00 | -0,02% | -0,03% | US$8.743 | US$25,96 | 1.093 YFBT |
| 2652 |  Italo XTA | US$0,0004821 | -2,49% | -4,93% | US$8.626 | - | 17.891.126 XTA |
| 2653 |  Litecred LTCR | US$0,0002836 | -2,49% | -4,93% | US$8.573 | - | 30.227.750 LTCR |
| 2654 |  CCUniverse UVU | US$0,000008508 | -2,49% | -4,93% | US$8.514 | - | 1.000.660.283 UVU |
| 2655 |  Halving Token HALV | US$0,003524 | -8,35% | -10,94% | US$8.546 | - | 2.425.451 HALV |
| 2656 |  MedicCoin MEDIC | US$0,00002836 | -2,49% | -4,93% | US$8.461 | - | 298.349.398 MEDIC |
| 2657 |  Kwikswap Protocol KWIK | US$0,0008931 | -6,03% | -12,37% | US$8.482 | - | 9.497.188 KWIK |
| 2658 |  Acoin ACOIN | US$0,006807 | -2,49% | -4,93% | US$8.305 | - | 1.220.085 ACOIN |
| 2659 |  iBTC IBTC | US$0,0001647 | -3,31% | -6,49% | US$8.236 | - | 49.993.999 IBTC |
| 2660 |  HashNet BitEco HNB | US$0,0002767 | -0,02% | -28,26% | US$8.202 | - | 29.640.456 HNB |
| 2661 |  Mesefa SEFA | US$0,01898 | -0,02% | -0,03% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2662 |  SkyHub Coin SHB | US$0,01248 | -2,49% | -32,53% | US$8.029 | - | 643.413 SHB |
| 2663 |  HeartBout HB | US$0,0001495 | -2,79% | -5,51% | US$7.995 | - | 53.495.267 HB |
| 2664 |  Ultragate ULG | US$0,0005672 | -2,49% | -4,93% | US$7.946 | - | 14.009.562 ULG |
| 2665 |  Cream CRM | US$0,0001734 | 0,05% | -13,86% | US$7.821 | US$0,3500 | 45.108.749 CRM |
| 2666 |  Klimatas KTS | US$0,01078 | -30,20% | -32,22% | US$7.791 | US$78,23 | 722.904 KTS |
| 2667 |  GoHelpFund HELP | US$0,0006396 | -4,45% | -8,60% | US$7.769 | - | 12.147.167 HELP |
| 2668 |  BitCoal COAL | US$0,001702 | -2,49% | -4,93% | US$7.657 | - | 4.500.000 COAL |
| 2669 |  TravelNote TVNT | US$0,003538 | -5,05% | -9,68% | US$7.618 | - | 2.153.333 TVNT |
| 2670 |  Independent Money System IMS | US$0,001418 | -2,49% | -4,93% | US$7.613 | - | 5.368.934 IMS |
| 2671 |  Knekted KNT | US$0,00001383 | 16,94% | -22,83% | US$7.596 | - | 549.160.032 KNT |
| 2672 |  Eurocoin EUC | US$0,0005672 | -2,49% | -4,93% | US$7.043 | - | 12.416.554 EUC |
| 2673 |  ZINC ZINC | US$0,001262 | -7,12% | -9,40% | US$7.046 | US$42,59 | 5.583.588 ZINC |
| 2674 |  Thingschain TIC | US$0,0000006119 | 22,49% | -32,08% | US$7.003 | - | 11.445.000.000 TIC |
| 2675 |  Ccore CCO | US$0,004084 | 23,26% | 6,43% | US$6.943 | US$36,87 | 1.699.999 CCO |
| 2676 |  Spectrum SPT | US$0,000005507 | -8,13% | -12,67% | US$6.608 | - | 1.199.987.500 SPT |
| 2677 |  Mobile Crypto Pay Coin MCPC | US$0,0006807 | -2,49% | -2,91% | US$6.566 | - | 9.647.081 MCPC |
| 2678 |  Multiplier BMXX | US$0,006456 | -6,01% | -27,94% | US$6.537 | US$29,82 | 1.012.442 BMXX |
| 2679 |  SBank STS | US$0,0004335 | -1,65% | -3,29% | US$6.350 | - | 14.650.000 STS |
| 2680 |  SpreadCoin SPR | US$0,0005672 | -2,49% | -4,93% | US$6.330 | - | 11.159.260 SPR |
| 2681 |  Prime-XI PXI | US$0,0002836 | -2,49% | -4,93% | US$6.220 | - | 21.931.815 PXI |
| 2682 |  Waletoken WTN | US$0,0000003059 | -8,13% | -15,09% | US$6.094 | - | 19.918.713.667 WTN |
| 2683 |  Pyrk PYRK | US$0,0003848 | 0,22% | -31,70% | US$6.073 | - | 15.781.994 PYRK |
| 2684 |  Cabbage CAB | US$0,0005672 | -2,49% | -4,93% | US$5.956 | - | 10.499.996 CAB |
| 2685 |  Dynamite DYNMT | US$0,01512 | -13,04% | -22,51% | US$5.831 | US$29.717,00 | 385.551 DYNMT |
| 2686 |  CRDT CRDT | US$0,0006578 | -8,13% | -13,07% | US$5.775 | - | 8.779.314 CRDT |
| 2687 |  FUTURAX FTXT | US$0,000001683 | -89,89% | -28,16% | US$5.732 | - | 3.406.412.461 FTXT |
| 2688 |  GeyserCoin GSR | US$0,003403 | 290,06% | 90,13% | US$5.724 | - | 1.682.043 GSR |
| 2689 |  Quebecoin QBC | US$0,0008508 | -2,49% | -4,93% | US$5.703 | - | 6.703.138 QBC |
| 2690 |  CaluraCoin CLC | US$0,0002836 | -2,49% | -4,93% | US$5.235 | - | 18.458.046 CLC |
| 2691 |  Micromines MICRO | US$0,0000002906 | -3,03% | 0,83% | US$5.231 | - | 17.999.887.606 MICRO |
| 2692 |  HeroFi (ROFI) ROFI | US$0,06372 | 0,14% | -2,46% | US$5.249 | US$263,27 | 82.369 ROFI |
| 2693 |  VectorAI VEC2 | US$0,0002836 | -2,49% | -4,93% | US$5.218 | - | 18.399.311 VEC2 |
| 2694 |  SpeedCash SCS | US$0,009075 | -2,49% | -4,93% | US$5.216 | - | 574.745 SCS |
| 2695 |  PAXEX PAXEX | US$0,0002836 | -2,49% | -4,93% | US$4.983 | - | 17.571.745 PAXEX |
| 2696 |  PLNcoin PLNC | US$0,0002836 | -2,49% | -4,93% | US$4.847 | - | 17.089.600 PLNC |
| 2697 |  Vortex Defi VTX | US$0,001942 | -7,99% | -16,50% | US$4.856 | - | 2.500.000 VTX |
| 2698 |  STRAKS STAK | US$0,0001985 | -2,49% | -16,82% | US$4.737 | US$0,7000 | 23.858.907 STAK |
| 2699 |  Bitvolt VOLT | US$0,0002836 | -2,49% | -4,93% | US$4.705 | - | 16.588.056 VOLT |
| 2700 |  S.Finance SFG | US$0,05470 | -3,11% | -24,43% | US$4.644 | US$351.622 | 84.903 SFG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.