Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped CRO WCRO | US$0,1531 | -7,22% | -14,24% | - | US$19.834.238 | - |
| 2802 |  ANIVERSE ANV | US$0,9428 | 12,43% | -0,50% | - | US$19.368.114 | - |
| 2803 |  Floki Inu FLOKI | US$0,000006619 | -9,24% | -24,60% | - | US$19.301.028 | - |
| 2804 |  Wrapped Matic WMATIC | US$0,5394 | -9,24% | -9,35% | - | US$20.474.397 | - |
| 2805 |  Magic Internet Money MIM | US$0,9958 | -0,06% | -0,26% | - | US$15.664.761 | - |
| 2806 |  Gold Coin Reserve GCR | US$1.453,18 | -8,26% | -9,60% | - | US$16.673.526 | - |
| 2807 |  MinePlex PLEX | US$0,7105 | -1,17% | -13,25% | - | US$13.056.094 | - |
| 2808 |  Multichain MULTI | US$4,38 | -7,59% | -9,06% | - | US$12.830.718 | - |
| 2809 |  Ellipsis EPX | US$0,0008640 | -13,22% | -18,00% | - | US$12.885.257 | - |
| 2810 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,03% | - | US$12.029.454 | - |
| 2811 |  NYM NYM | US$0,3126 | -9,29% | -18,62% | - | US$11.948.572 | - |
| 2812 |  CAW(A Hunters Dream) CAW | US$0,00000007249 | -23,17% | -49,53% | - | US$10.887.133 | - |
| 2813 |  Quantum Assets QA | US$0,005359 | -4,80% | -12,05% | - | US$10.086.783 | - |
| 2814 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,00% | - | US$9.752.694 | - |
| 2815 |  LINKUP LINKUP | US$0,01564 | -24,69% | -11,35% | - | US$9.725.306 | - |
| 2816 |  Green Satoshi Token (BSC) GST | US$0,7403 | -26,65% | -33,55% | - | US$23.290.968 | - |
| 2817 |  CloudChat CC | US$0,003431 | -19,16% | 0,00% | - | US$19.229.067 | - |
| 2818 |  Baby Doge Coin BabyDoge | US$0,000000001399 | -4,88% | -20,35% | - | US$8.780.907 | - |
| 2819 |  ADADOWN ADADOWN | US$0,004978 | 8,51% | -6,59% | - | US$8.393.714 | - |
| 2820 |  Everdome DOME | US$0,01062 | -23,77% | -48,71% | - | US$9.754.820 | - |
| 2821 |  Bitget Token BGB | US$0,1562 | -2,61% | -6,12% | - | US$8.378.694 | - |
| 2822 |  LINKDOWN LINKDOWN | US$0,01968 | 30,38% | -4,14% | - | US$7.892.908 | - |
| 2823 |  Compound USDT CUSDT | US$0,02184 | -0,09% | 0,01% | - | US$7.646.337 | - |
| 2824 |  Decentralized USD(Defichain) DUSD | US$0,9638 | -0,08% | 0,06% | - | US$7.499.021 | - |
| 2825 |  ADAUP ADAUP | US$1,56 | -7,45% | -7,57% | - | US$7.401.838 | - |
| 2826 |  Luffy LUFFY | US$0,000000000312 | -15,59% | -36,36% | - | US$7.418.242 | - |
| 2827 |  Bobcoin BOBC | US$2,07 | -14,41% | 82,88% | - | US$7.225.380 | - |
| 2828 |  Compound Dai CDAI | US$0,02201 | 0,04% | -0,04% | - | US$6.811.042 | - |
| 2829 |  I will poop it NFT SHIT | US$0,0000004992 | -24,00% | 0,00% | - | US$6.727.552 | - |
| 2830 |  Angle Protocol AGEUR | US$1,02 | -4,30% | -3,58% | - | US$6.706.993 | - |
| 2831 |  Maya Preferred MAYP | US$9.009,72 | -7,82% | -14,81% | - | US$6.585.154 | - |
| 2832 |  Alchemix USD ALUSD | US$0,9970 | -0,05% | -0,18% | - | US$6.522.894 | - |
| 2833 |  PointPay PXP | US$0,02257 | -0,72% | 3,46% | - | US$6.222.131 | - |
| 2834 |  ETHUP ETHUP | US$4,97 | -15,53% | -29,24% | - | US$6.101.689 | - |
| 2835 |  sETH2 SETH2 | US$1.520,80 | -8,03% | -15,16% | - | US$6.087.387 | - |
| 2836 |  Edgecoin EDGT | US$1,00 | 0,18% | -0,13% | - | US$6.056.990 | - |
| 2837 |  Octopus Network OCT | US$0,4993 | -9,54% | -16,01% | - | US$5.889.486 | - |
| 2838 |  Jumbo Exchange JUMBO | US$1,84 | -6,38% | -16,10% | - | US$5.840.345 | - |
| 2839 |  Asia Pacific Electronic Coin APECOIN | US$4,59 | -10,13% | -25,59% | - | US$5.858.846 | - |
| 2840 |  Bikerush BRT | US$0,1708 | -17,07% | -25,46% | - | US$5.628.521 | - |
| 2841 |  PLC Ultima PLCU | US$30.614,02 | -18,10% | 23,26% | - | US$5.304.518 | - |
| 2842 |  EMP Shares ESHARE | US$904,02 | -25,02% | -48,80% | - | US$6.566.228 | - |
| 2843 |  Anonverse ANON | US$0,0005549 | -5,74% | 0,26% | - | US$5.230.599 | - |
| 2844 |  Battle World BWO | US$0,4477 | 22,38% | 0,87% | - | US$5.191.707 | - |
| 2845 |  Natural Farm Union Protocol NFUP | US$0,1899 | 0,97% | -21,00% | - | US$5.061.554 | - |
| 2846 |  Polkacity POLC | US$0,06661 | -7,05% | -13,60% | - | US$4.933.124 | - |
| 2847 |  Wrapped Near WNEAR | US$4,17 | -8,23% | -21,33% | - | US$4.791.576 | - |
| 2848 |  Bitgert BRISE | US$0,0000003221 | -23,57% | -54,72% | - | US$5.121.200 | - |
| 2849 |  Biconomy Exchange Token BIT | US$0,000005830 | -4,48% | 0,98% | - | US$4.645.955 | - |
| 2850 |  Hop Exchange HOP | US$0,1097 | -17,84% | 0,00% | - | US$4.587.233 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.