Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ragnarok RAGNA | US$0,0002836 | -2,49% | -4,93% | US$4.605 | - | 16.238.639 RAGNA |
| 2702 |  Paypex PAYX | US$0,00003059 | -8,13% | -15,09% | US$4.589 | - | 149.998.018 PAYX |
| 2703 |  ZelaaPayAE ZPAE | US$0,00002698 | -17,12% | 143,23% | US$4.587 | US$2.911,90 | 170.022.159 ZPAE |
| 2704 |  HyperQuant HQT | US$0,00004528 | -10,55% | 11,70% | US$4.528 | - | 100.000.000 HQT |
| 2705 |  Carebit CARE | US$0,00002836 | -2,49% | -4,93% | US$4.477 | - | 157.853.770 CARE |
| 2706 |  Gold Poker GPKR | US$0,0008508 | -2,49% | -4,93% | US$4.476 | - | 5.260.826 GPKR |
| 2707 |  Herbalist Token HERB | US$0,0000004589 | -8,13% | -15,09% | US$4.360 | US$3,89 | 9.499.999.999 HERB |
| 2708 |  Alpha Coin APC | US$0,0001216 | -49,17% | -34,40% | US$4.257 | - | 35.000.000 APC |
| 2709 |  IFX24 IFX24 | US$0,001418 | -2,49% | -4,93% | US$4.254 | - | 3.000.000 IFX24 |
| 2710 |  XDNA XDNA | US$0,0004821 | -2,49% | -7,65% | US$4.253 | - | 8.822.007 XDNA |
| 2711 |  Apollon XAP | US$0,00002836 | -2,49% | -4,93% | US$4.214 | - | 148.585.276 XAP |
| 2712 |  SafeCapital SCAP | US$0,002253 | -3,15% | 14,45% | US$4.175 | US$57,96 | 1.852.870 SCAP |
| 2713 |  Guider GDR | US$0,00001641 | -3,95% | -5,53% | US$4.090 | US$7,38 | 249.181.440 GDR |
| 2714 |  High Voltage HVCO | US$0,002708 | -4,36% | -8,43% | US$4.046 | - | 1.494.171 HVCO |
| 2715 |  Comet CMT | US$0,004538 | -2,49% | -4,93% | US$3.961 | - | 872.830 CMT |
| 2716 |  CryptoEnergy CNRG | US$0,1399 | 0,00% | -92,75% | US$3.875 | - | 27.700 CNRG |
| 2717 |  iBank IBANK | US$0,0008508 | -2,49% | -4,93% | US$3.851 | - | 4.526.324 IBANK |
| 2718 |  Joint Ventures JOINT | US$0,0001724 | -3,54% | -6,91% | US$3.836 | - | 22.248.085 JOINT |
| 2719 |  LitecoinToken LTK | US$0,00000004004 | 0,07% | 0,03% | US$3.756 | - | 93.798.013.228 LTK |
| 2720 |  Bitcoin Incognito XBI | US$0,0002836 | -48,68% | -49,97% | US$3.696 | - | 13.031.736 XBI |
| 2721 |  Merebel MERI | US$0,0005956 | -51,82% | -33,45% | US$3.690 | US$0,1300 | 6.195.344 MERI |
| 2722 |  Zenswap Network Token ZNT | US$0,0000003059 | -8,13% | -15,09% | US$3.672 | - | 12.001.366.640 ZNT |
| 2723 |  Bitcoin CZ BCZ | US$0,0008508 | -2,49% | -71,48% | US$3.461 | - | 4.067.456 BCZ |
| 2724 |  Cubiex Power CBIX-P | US$0,02001 | -1,75% | -1,97% | US$3.374 | US$362,96 | 168.605 CBIX-P |
| 2725 |  Impleum IMPL | US$0,0002836 | -2,49% | -4,93% | US$3.231 | - | 11.391.675 IMPL |
| 2726 |  Veles VLS | US$0,002411 | -2,49% | -4,93% | US$3.110 | - | 1.290.005 VLS |
| 2727 |  ARbit ARB | US$0,0002836 | -2,49% | -4,93% | US$3.071 | - | 10.830.050 ARB |
| 2728 |  ImageCash IMGC | US$0,0005672 | -2,49% | -4,93% | US$3.027 | - | 5.336.414 IMGC |
| 2729 |  Iconic ICON | US$0,005105 | -2,49% | -4,93% | US$3.027 | - | 592.894 ICON |
| 2730 |  Sparkle Loyalty SPRKL | US$0,0002269 | -72,61% | -80,31% | US$2.953 | US$63,43 | 13.017.308 SPRKL |
| 2731 |  DistX DISTX | US$0,00008991 | 2,26% | 2,24% | US$2.891 | - | 32.148.833 DISTX |
| 2732 |  Blizzard Network BLIZZ | US$0,004809 | -11,20% | -23,85% | US$2.597 | US$39,50 | 540.000 BLIZZ |
| 2733 |  Coinonat CXT | US$0,0002836 | -2,49% | -4,93% | US$2.446 | - | 8.623.200 CXT |
| 2734 |  Scanetchain SWC | US$0,000002836 | -2,49% | -4,93% | US$2.381 | US$2,90 | 839.506.297 SWC |
| 2735 |  Wild Beast Block WBB | US$0,01248 | -2,49% | -4,93% | US$2.270 | - | 181.919 WBB |
| 2736 |  Rigel Finance RIGEL | US$0,5195 | -0,02% | -0,03% | US$2.181 | - | 4.199 RIGEL |
| 2737 |  GravityCoin GXX | US$0,0002836 | -2,49% | -68,31% | US$2.135 | - | 7.529.514 GXX |
| 2738 |  Cannation CNNC | US$0,0008508 | -2,49% | -4,93% | US$2.107 | - | 2.476.893 CNNC |
| 2739 |  SocialCoin SOCC | US$0,0001971 | -3,91% | -7,84% | US$2.074 | - | 10.518.425 SOCC |
| 2740 |  Dash Green DASHG | US$0,0008792 | -2,49% | -1,77% | US$2.023 | - | 2.300.683 DASHG |
| 2741 |  Tutti Frutti TFF | US$0,00002597 | 3,98% | -83,96% | US$2.023 | - | 77.892.928 TFF |
| 2742 |  Decentralized Asset Trading Platform DATP | US$0,0000001530 | -8,13% | -46,71% | US$1.808 | - | 11.820.620.222 DATP |
| 2743 |  SharedStake SGT | US$0,01177 | -7,99% | -15,10% | US$1.765 | - | 150.015 SGT |
| 2744 |  MarteXcoin MXT | US$0,0002836 | -2,49% | -4,93% | US$1.759 | - | 6.200.972 MXT |
| 2745 |  ECOSC ECU | US$0,001998 | -0,02% | -33,35% | US$1.721 | US$18,30 | 861.265 ECU |
| 2746 |  Crystal Token CYL | US$0,002836 | -2,49% | 1,76% | US$1.601 | US$30.817,42 | 564.377 CYL |
| 2747 |  Exosis EXO | US$0,002836 | -2,49% | -4,93% | US$1.464 | US$0,5100 | 516.268 EXO |
| 2748 |  LiteCoin Ultra LTCU | US$0,001418 | -2,49% | -4,93% | US$1.462 | - | 1.031.300 LTCU |
| 2749 |  ITO Utility Token IUT | US$0,00001530 | -8,13% | -57,55% | US$1.411 | - | 92.217.603 IUT |
| 2750 |  FinNexus FNX | US$0,00004075 | -9,11% | -9,36% | US$1.405 | - | 34.472.130 FNX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.