Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Beacon ETH BETH | US$1.473,48 | -8,02% | -15,62% | - | US$2.868.554 | - |
| 2902 |  GM Wagmi GM | US$0,000005695 | -7,67% | -24,35% | - | US$2.559.709 | - |
| 2903 |  BlueSparrow Token BLUESPARROW | US$0,000000000184 | -1,96% | -3,02% | - | US$2.620.930 | - |
| 2904 |  LunchDAO LUNCH | US$0,005322 | -34,82% | 95,35% | - | US$2.693.702 | - |
| 2905 |  THORChain (ERC20) RUNE | US$2,45 | -6,13% | -12,64% | - | US$2.580.033 | - |
| 2906 |  MSQUARE GLOBAL MSQ | US$0,4826 | 2,53% | 9,49% | - | US$2.534.851 | - |
| 2907 |  3X Short Bitcoin Token BEAR | US$0,0001719 | 7,28% | 12,67% | - | US$2.506.505 | - |
| 2908 |  Beau Cat BUC | US$46,94 | 2,00% | 32,15% | - | US$2.519.093 | - |
| 2909 |  VAIOT VAI | US$0,01401 | -10,74% | -15,25% | - | US$2.523.890 | - |
| 2910 |  Nexus Dubai NXD | US$1,38 | -2,68% | 0,60% | - | US$2.533.005 | - |
| 2911 |  Lido wstETH WSTETH | US$1.581,91 | -6,08% | -16,39% | - | US$2.513.521 | - |
| 2912 |  GreenCoin.AI GRC | US$0,006624 | -7,93% | -14,69% | - | US$2.483.484 | - |
| 2913 |  Plug Chain PLUGCN | US$0,05982 | -3,98% | -37,52% | - | US$2.466.659 | - |
| 2914 |  MeconCash MCH | US$0,05333 | -2,17% | -5,43% | - | US$2.411.787 | - |
| 2915 |  RUSH COIN RUSH | US$0,007758 | -3,10% | -25,69% | - | US$2.205.133 | - |
| 2916 |  pSTAKE Finance PSTAKE | US$0,1945 | -2,22% | -14,64% | - | US$2.276.229 | - |
| 2917 |  Decentralized Eternal Virtual Traveller DEVT | US$0,06775 | -5,64% | -18,67% | - | US$2.262.613 | - |
| 2918 |  Dotori DTR | US$1,61 | 2,14% | 0,64% | - | US$2.244.854 | - |
| 2919 |  XELS XELS | US$4,35 | -0,78% | 84,17% | - | US$2.237.313 | - |
| 2920 |  Plutonians PLD | US$0,2358 | 25,35% | -9,05% | - | US$2.350.404 | - |
| 2921 |  ShibKiller SHIBKILLER | US$0,000000004155 | 277,64% | 199,68% | - | US$2.217.776 | - |
| 2922 |  Bombcrypto BCOIN | US$0,07017 | -2,79% | -1,40% | - | US$2.363.984 | - |
| 2923 |  Songbird SGB | US$0,02924 | -17,12% | -21,90% | - | US$2.072.431 | - |
| 2924 |  FODL Finance FODL | US$0,05673 | -5,99% | -5,79% | - | US$2.148.846 | - |
| 2925 |  Kishu Inu KISHU | US$0,000000000449 | -8,33% | -22,99% | - | US$2.111.070 | - |
| 2926 |  Tomb TOMB | US$0,08428 | -14,37% | -37,68% | - | US$2.110.834 | - |
| 2927 |  CORE MultiChain CMCX | US$0,004998 | -1,86% | -2,95% | - | US$2.120.116 | - |
| 2928 |  LUCA LUCA | US$7,16 | -11,15% | 61,54% | - | US$4.815.311 | - |
| 2929 |  Carbon CO2 | US$0,1358 | 1,25% | -9,24% | - | US$2.081.376 | - |
| 2930 |  X2Y2 X2Y2 | US$0,1753 | -11,87% | -19,55% | - | US$2.074.203 | - |
| 2931 |  Amaze World AMZE | US$1,75 | 0,18% | 14,52% | - | US$2.080.746 | - |
| 2932 |  Bubblefong BBF | US$27,49 | 0,42% | 0,58% | - | US$2.051.130 | - |
| 2933 |  Jade Protocol JADE | US$20,94 | 0,67% | 1,14% | - | US$2.082.165 | - |
| 2934 |  Saber SBR | US$0,006407 | -7,95% | -27,20% | - | US$2.006.287 | - |
| 2935 |  MContent MCONTENT | US$0,000000003574 | -24,40% | -38,25% | - | US$1.975.897 | - |
| 2936 |  DeFi Kingdoms JEWEL | US$0,2566 | -15,70% | -38,55% | - | US$1.958.849 | - |
| 2937 |  EdenLoop ELT | US$0,2573 | 1,09% | -7,31% | - | US$1.947.345 | - |
| 2938 |  Domain DMN | US$0,003037 | -8,45% | -20,23% | - | US$2.000.505 | - |
| 2939 |  MetaMUI MMUI | US$0,3329 | -2,44% | -4,96% | - | US$1.929.363 | - |
| 2940 |  Gold Secured Currency GSX | US$0,02736 | -5,56% | 5,47% | - | US$1.925.524 | - |
| 2941 |  ISLAMICOIN ISLAMI | US$0,001145 | -12,96% | -24,48% | - | US$1.992.675 | - |
| 2942 |  Hillstone Finance HSF | US$1,84 | -14,19% | -13,63% | - | US$1.908.110 | - |
| 2943 |  Gamestarter GAME | US$0,1732 | -0,75% | -2,38% | - | US$2.317.091 | - |
| 2944 |  MICROCOSM MIC | US$365,56 | 19,78% | 19,06% | - | US$2.555.018 | - |
| 2945 |  MAI MIMATIC | US$0,9811 | 0,46% | -0,76% | - | US$2.192.447 | - |
| 2946 |  TAKI TAKI | US$0,02011 | -9,11% | -14,93% | - | US$1.884.750 | - |
| 2947 |  HITOP HITOP | US$0,1570 | 0,18% | 0,00% | - | US$1.873.976 | - |
| 2948 |  PolyDoge POLYDOGE | US$0,000000004955 | -7,37% | -23,60% | - | US$1.946.398 | - |
| 2949 |  CyberDragon Gold GOLD | US$0,01109 | -10,36% | -29,19% | - | US$3.354.282 | - |
| 2950 |  Catgirl CATGIRL | US$0,000000000554 | -15,04% | -22,53% | - | US$1.779.724 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.