Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DRC Mobility DRC | US$0,01068 | -0,95% | -1,67% | - | US$4.573.564 | - |
| 2852 |  Shibnobi SHINJA | US$0,000000000000 | -9,40% | -30,71% | - | US$4.511.601 | - |
| 2853 |  Volt Inu V2 VOLT | US$0,0000006890 | -3,28% | -2,87% | - | US$4.608.157 | - |
| 2854 |  CELEBPLUS CELEB | US$0,06574 | -6,11% | -16,05% | - | US$4.410.663 | - |
| 2855 |  WeWay WWY | US$0,03089 | -8,69% | -16,69% | - | US$4.412.552 | - |
| 2856 |  Opyn Squeeth OSQTH | US$152,74 | -14,73% | -28,98% | - | US$4.262.891 | - |
| 2857 |  Wrapped Harmony WONE | US$0,03285 | -8,94% | -21,08% | - | US$4.327.481 | - |
| 2858 |  BTCDOWN BTCDOWN | US$0,02350 | 5,70% | 8,46% | - | US$4.167.045 | - |
| 2859 |  Cult DAO CULT | US$0,00001192 | -5,37% | -14,79% | - | US$4.158.040 | - |
| 2860 |  Australian Dollar Token AUDT | US$0,7047 | -0,23% | -2,40% | - | US$4.128.175 | - |
| 2861 |  Stargate Finance STG | US$0,4852 | -6,93% | -6,44% | - | US$4.116.452 | - |
| 2862 |  Goat Gang GGT | US$24,00 | -0,67% | 0,00% | - | US$4.139.785 | - |
| 2863 |  Guardian GUARD | US$2,58 | -12,90% | -51,36% | - | US$4.129.552 | - |
| 2864 |  LBK LBK | US$0,01361 | -1,27% | -8,58% | - | US$3.988.714 | - |
| 2865 |  WingStep WST | US$0,01990 | 0,00% | 0,00% | - | US$3.946.789 | - |
| 2866 |  Olympus v2 OHM | US$14,80 | -9,20% | -22,68% | - | US$3.887.322 | - |
| 2867 |  Melos Studio MELOS | US$0,1540 | -5,49% | 14,47% | - | US$3.684.620 | - |
| 2868 |  BTCUP BTCUP | US$13,06 | -7,13% | -16,22% | - | US$3.766.715 | - |
| 2869 |  Meta Ruffy MR | US$0,00008312 | -19,37% | 55,95% | - | US$3.973.337 | - |
| 2870 |  Gari Network GARI | US$0,6536 | 4,97% | 5,57% | - | US$3.676.984 | - |
| 2871 |  Wrapped Elrond WEGLD | US$50,42 | -11,31% | -34,45% | - | US$3.668.580 | - |
| 2872 |  Synapse SYN | US$0,7405 | -14,11% | -35,77% | - | US$3.654.389 | - |
| 2873 |  WeBuy WE | US$5,79 | 1,33% | 17,82% | - | US$3.612.116 | - |
| 2874 |  GMX GMX | US$15,50 | -13,90% | -29,56% | - | US$3.428.987 | - |
| 2875 |  Realm REALM | US$0,04794 | -9,20% | -25,54% | - | US$3.770.581 | - |
| 2876 |  TomTomCoin TOMS | US$0,01135 | 2,04% | -3,70% | - | US$3.462.104 | - |
| 2877 |  OVR OVR | US$0,9580 | -2,27% | -3,16% | - | US$3.383.294 | - |
| 2878 |  DOTDOWN DOTDOWN | US$23,06 | 17,42% | 37,66% | - | US$3.315.785 | - |
| 2879 |  Bit.Store STORE | US$0,06486 | -3,41% | 3,81% | - | US$3.301.454 | - |
| 2880 |  BTRIPS BTR | US$0,09743 | 24,57% | 44,36% | - | US$3.301.987 | - |
| 2881 |  Bxmi Token BXMI | US$0,5700 | -14,49% | -12,71% | - | US$3.400.795 | - |
| 2882 |  Grove GVR | US$0,000000000167 | -6,05% | -7,82% | - | US$3.095.404 | - |
| 2883 |  Element.Black ELT | US$0,01692 | -27,50% | -36,82% | - | US$3.053.306 | - |
| 2884 |  Celestial CELT | US$0,005153 | -9,44% | -18,18% | - | US$3.018.459 | - |
| 2885 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,05% | 4,02% | - | US$2.989.028 | - |
| 2886 |  Teddy Doge TEDDY | US$0,0003993 | -21,24% | -13,16% | - | US$3.181.578 | - |
| 2887 |  Brazilian Digital Token BRZ | US$0,1989 | -0,25% | -4,33% | - | US$2.929.792 | - |
| 2888 |  Freedom Protocol FREE | US$0,04491 | 27,71% | 132,14% | - | US$4.503.857 | - |
| 2889 |  Gelato GEL | US$0,4674 | -11,48% | -4,70% | - | US$2.873.881 | - |
| 2890 |  DOTUP DOTUP | US$0,2824 | -14,25% | -28,11% | - | US$2.827.259 | - |
| 2891 |  Crown Sovereign CSOV | US$0,1427 | -4,18% | 265,73% | - | US$2.814.732 | - |
| 2892 |  Coinweb CWEB | US$0,01314 | -13,93% | -17,22% | - | US$2.825.953 | - |
| 2893 |  BNBUP BNBUP | US$40,46 | -16,53% | -28,69% | - | US$2.750.816 | - |
| 2894 |  3X Long Bitcoin Token BULL | US$471,97 | -7,22% | -15,69% | - | US$2.763.314 | - |
| 2895 |  Kollect KOL | US$0,01083 | -9,04% | 38,31% | - | US$2.776.398 | - |
| 2896 |  The Recharge RCG | US$1,23 | -4,43% | -5,25% | - | US$2.769.023 | - |
| 2897 |  Berry BERRY | US$0,001436 | -20,65% | -24,02% | - | US$2.718.537 | - |
| 2898 |  Stader SD | US$0,6908 | -7,88% | -21,14% | - | US$2.705.315 | - |
| 2899 |  MAGIC MAGIC | US$0,4149 | -5,43% | -11,79% | - | US$2.702.604 | - |
| 2900 |  Mancium MANC | US$0,2902 | -27,36% | -46,32% | - | US$2.671.670 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.