Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mchain MAR | US$0,00001530 | -94,65% | -57,55% | US$1.348 | - | 88.147.025 MAR |
| 2752 |  ETHPlus ETHP | US$0,0009990 | -0,02% | -0,03% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2753 |  Save and Gain SANDG | US$0,0004213 | -4,41% | -29,27% | US$1.291 | - | 3.064.800 SANDG |
| 2754 |  IBStoken IBS | US$0,001165 | -1,79% | -12,04% | US$1.246 | US$39.878,20 | 1.069.402 IBS |
| 2755 |  PlatinumBAR XPTX | US$0,0005672 | -2,49% | -4,93% | US$1.225 | - | 2.160.126 XPTX |
| 2756 |  Diligence IRA | US$0,00008508 | 46,27% | -61,30% | US$1.787 | - | 21.000.000 IRA |
| 2757 |  SONO SONO | US$0,0005672 | -2,49% | -4,93% | US$1.183 | - | 2.084.823 SONO |
| 2758 |  CashHand CHND | US$0,0006499 | -15,95% | -34,96% | US$1.123 | - | 1.727.270 CHND |
| 2759 |  KZ Cash KZC | US$0,0006807 | -2,49% | -32,89% | US$1.065 | US$1,27 | 1.563.996 KZC |
| 2760 |  Mate MATE | US$0,0003940 | 0,24% | -2,62% | US$1.064 | - | 2.699.727 MATE |
| 2761 |  Dinero DIN | US$0,0001134 | -21,99% | -23,95% | US$1.015 | US$0,3600 | 8.947.929 DIN |
| 2762 |  Webcoin WEB | US$0,00001530 | -54,07% | -57,55% | US$848 | - | 55.439.991 WEB |
| 2763 |  Concoin CONX | US$0,001134 | -2,49% | 90,13% | US$844 | - | 744.266 CONX |
| 2764 |  PonziCoin PONZI | US$0,0008508 | -2,49% | -4,93% | US$733 | - | 861.099 PONZI |
| 2765 |  Abulaba AAA | US$0,00004589 | -8,13% | -15,09% | US$693 | - | 15.090.818 AAA |
| 2766 |  ROIyal Coin ROCO | US$0,0003050 | 0,00% | 2,23% | US$679 | - | 2.225.971 ROCO |
| 2767 |  Bulleon BUL | US$0,0005672 | -2,49% | -4,93% | US$622 | - | 1.096.353 BUL |
| 2768 |  Electrum Dark ELD | US$0,0001377 | -8,13% | 9,16% | US$537 | US$0,02000 | 3.899.312 ELD |
| 2769 |  Staker STR | US$0,0002836 | -2,49% | -4,93% | US$482 | - | 1.697.796 STR |
| 2770 |  Storeum STO | US$0,000001496 | -8,22% | -16,46% | US$417 | - | 278.998.364 STO |
| 2771 |  Helpico HELP | US$0,01702 | -2,49% | -4,93% | US$402 | - | 23.628 HELP |
| 2772 |  Argus ARGUS | US$0,0002836 | -2,49% | -4,93% | US$326 | - | 1.148.324 ARGUS |
| 2773 |  Trexcoin TREX | US$0,0000002836 | -2,49% | -4,93% | US$286 | - | 1.006.849.553 TREX |
| 2774 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$216 | US$175,83 | 32.477.651 XLT |
| 2775 |  DOWCOIN DOW | US$0,00001530 | -8,13% | -15,09% | US$181 | US$0,02000 | 11.845.266 DOW |
| 2776 |  CryptoVerificationCoin CVCC | US$0,0002836 | -51,24% | -76,23% | US$165 | - | 582.595 CVCC |
| 2777 |  Newton Coin Project NCP | US$0,000001569 | -7,71% | -17,97% | US$165 | US$0,09000 | 104.880.960 NCP |
| 2778 |  Nibble NBXC | US$0,0001985 | 13,77% | 10,91% | US$54 | - | 269.549 NBXC |
| 2779 |  CryptoPlanes CPAN | US$0,000001210 | -2,81% | -18,53% | US$19 | US$805,03 | 15.600.000 CPAN |
| 2780 |  YFFII Finance YFFII | US$0,0006205 | -7,97% | -48,34% | US$19 | US$987,30 | 30.000 YFFII |
| 2781 |  Mainstream For The Underground MFTU | US$0,000000007992 | -98,41% | -46,15% | US$9 | US$38,86 | 1.075.139.615 MFTU |
| 2782 |  Innovative Bioresearch Classic INNBCL | US$0,000000000999 | -0,02% | -47,38% | US$4 | - | 3.570.727.162 INNBCL |
| 2783 |  FLEX FLEX | US$4,95 | 0,02% | 0,11% | - | US$2.074.213.335 | - |
| 2784 |  WETH WETH | US$1.527,23 | -7,99% | -15,10% | - | US$1.563.926.637 | - |
| 2785 |  KingDeFi KRW | US$0,0007620 | 2,66% | 1,58% | - | US$321.336.846 | - |
| 2786 |  Terra LUNA | US$2,61 | -8,82% | -59,11% | - | US$225.193.377 | - |
| 2787 |  Optimism OP | US$0,7560 | -13,92% | -45,71% | - | US$157.632.364 | - |
| 2788 |  Try.Finance TRY | US$0,05794 | -0,23% | -4,27% | - | US$156.236.485 | - |
| 2789 |  Global China Cash CNC | US$0,1505 | -0,75% | -2,24% | - | US$109.264.075 | - |
| 2790 |  Gains Network GNS | US$0,7272 | -4,72% | -7,15% | - | US$74.449.450 | - |
| 2791 |  Wrapped AVAX WAVAX | US$19,80 | -10,38% | -19,27% | - | US$46.667.886 | - |
| 2792 |  Wrapped Solana SOL | US$36,86 | -2,81% | -7,57% | - | US$43.025.161 | - |
| 2793 |  XT.com Token XT | US$2,33 | -0,18% | -4,07% | - | US$41.444.201 | - |
| 2794 |  Global AEX Token GAT | US$0,02809 | -6,72% | -10,59% | - | US$41.207.034 | - |
| 2795 |  MOVEZ MOVEZ | US$0,03201 | 26,13% | 0,00% | - | US$40.199.665 | - |
| 2796 |  Cube Network CUBE | US$6,55 | 30,67% | 0,00% | - | US$31.124.429 | - |
| 2797 |  Wrapped Fantom WFTM | US$0,2758 | -10,22% | -22,15% | - | US$29.380.102 | - |
| 2798 |  Step App FITFI | US$0,05797 | -13,63% | -49,99% | - | US$28.413.465 | - |
| 2799 |  Orbler ORBR | US$24,43 | 1,34% | 16,39% | - | US$22.312.740 | - |
| 2800 |  StreamCoin STRM | US$0,1188 | -0,94% | -22,01% | - | US$21.744.455 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.