Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UBU UBU | US$0,02747 | -6,48% | -10,16% | - | US$1.757.582 | - |
| 2952 |  Seek Tiger STI | US$0,4333 | -8,58% | 6,75% | - | US$2.078.108 | - |
| 2953 |  ROGin AI ROG | US$0,3726 | -0,48% | 0,00% | - | US$1.738.439 | - |
| 2954 |  Woozoo Music WZM | US$1,95 | -5,31% | -6,23% | - | US$1.742.797 | - |
| 2955 |  MoonDAO MOONEY | US$0,01438 | 39,82% | 4,04% | - | US$1.704.346 | - |
| 2956 |  Metavisa Protocol MESA | US$0,01324 | -0,08% | -5,20% | - | US$1.712.002 | - |
| 2957 |  Truebit TRU | US$0,2152 | -15,81% | -33,17% | - | US$1.705.229 | - |
| 2958 |  Concordium CCD | US$0,01785 | -6,42% | -13,24% | - | US$1.686.494 | - |
| 2959 |  Silent Notary UBSN | US$0,0001131 | 7,87% | -0,27% | - | US$1.674.793 | - |
| 2960 |  FaceDAO FACEDAO | US$0,0000008330 | 17,50% | -42,67% | - | US$1.807.591 | - |
| 2961 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -16,25% | -22,34% | - | US$1.669.084 | - |
| 2962 |  LIQ Protocol LIQ | US$0,002939 | -10,10% | -38,15% | - | US$1.629.910 | - |
| 2963 |  BKEX Chain BKK | US$0,1007 | -8,15% | -15,15% | - | US$1.604.541 | - |
| 2964 |  FUTUREXCRYPTO FXC | US$1,04 | 19,90% | 19,67% | - | US$1.606.121 | - |
| 2965 |  GogolCoin GOL | US$1,05 | -0,88% | -2,22% | - | US$1.587.909 | - |
| 2966 |  GenesysGo Shadow SHDW | US$0,6531 | 0,86% | -5,38% | - | US$1.583.332 | - |
| 2967 |  Infinity Rocket Token IRT | US$0,01642 | -10,63% | -15,65% | - | US$1.680.202 | - |
| 2968 |  XRUN XRUN | US$0,3905 | -1,12% | -2,82% | - | US$1.489.087 | - |
| 2969 |  Tokemak TOKE | US$2,49 | -8,44% | -24,01% | - | US$1.501.423 | - |
| 2970 |  Pieme PIE | US$0,1819 | 12,24% | 13,81% | - | US$1.494.187 | - |
| 2971 |  One Pearl (Δ) | US$0,0000003055 | -30,20% | 0,00% | - | US$1.472.494 | - |
| 2972 |  BlockStream Mining Notes BMN | US$306.704 | -0,03% | -0,07% | - | US$1.470.074 | - |
| 2973 |  Tari World TARI | US$8,86 | 13,10% | 0,00% | - | US$1.419.855 | - |
| 2974 |  Calo CALO | US$0,1506 | 2,45% | -39,38% | - | US$2.508.143 | - |
| 2975 |  Rubix RBT | US$122,61 | 0,05% | -3,05% | - | US$1.447.174 | - |
| 2976 |  Bitkub Coin KUB | US$2,68 | -6,28% | -10,66% | - | US$1.428.727 | - |
| 2977 |  FloorDAO FLOOR | US$4,07 | -8,16% | -20,18% | - | US$1.406.782 | - |
| 2978 |  3X Long Ethereum Token ETHBULL | US$18,63 | -24,84% | -42,19% | - | US$1.397.040 | - |
| 2979 |  Wonderful Memories WMEMO | US$30.930,57 | -2,09% | 0,15% | - | US$1.350.094 | - |
| 2980 |  Inflation Hedging Coin IHC | US$0,0001701 | -22,02% | -30,74% | - | US$2.223.365 | - |
| 2981 |  SafeMoon V2 SFM | US$0,0005730 | -5,48% | -17,81% | - | US$1.468.950 | - |
| 2982 |  BTS Chain BTSC | US$0,1944 | 0,97% | -4,68% | - | US$1.352.417 | - |
| 2983 |  KLAYswap Protocol KSP | US$1,29 | -5,60% | -19,42% | - | US$1.338.567 | - |
| 2984 |  Ekta EKTA | US$0,6832 | -2,57% | -10,39% | - | US$1.334.846 | - |
| 2985 |  Enegra (EGX) EGX | US$116,85 | -8,03% | -11,59% | - | US$1.317.781 | - |
| 2986 |  Covenant COVN | US$8,54 | -0,16% | -0,43% | - | US$1.310.079 | - |
| 2987 |  JPEG'd JPEG | US$0,0008219 | -12,59% | -30,07% | - | US$1.316.361 | - |
| 2988 |  Optimus OPTCM | US$0,002346 | -9,10% | -8,17% | - | US$1.322.954 | - |
| 2989 |  Empire Token EMPIRE | US$0,008440 | -5,20% | -14,73% | - | US$1.327.142 | - |
| 2990 |  Aleph Zero AZERO | US$0,8040 | -9,32% | -22,09% | - | US$1.300.675 | - |
| 2991 |  Rainmaker Games RAIN | US$0,09629 | -5,89% | -16,71% | - | US$1.531.503 | - |
| 2992 |  SANGKARA MISA MISA | US$0,004708 | 20,87% | 418,46% | - | US$1.264.640 | - |
| 2993 |  OKC Token OKT | US$23,03 | -0,17% | -7,04% | - | US$1.266.331 | - |
| 2994 |  Tenset 10SET | US$2,86 | -12,29% | -3,23% | - | US$2.298.262 | - |
| 2995 |  Sapphire SAPP | US$0,7589 | -0,49% | 0,92% | - | US$1.246.169 | - |
| 2996 |  Evulus Token EVU | US$0,09990 | -7,41% | -1,63% | - | US$1.248.788 | - |
| 2997 |  Carbon Credit CCT | US$0,4868 | -0,24% | -0,84% | - | US$1.243.989 | - |
| 2998 |  BNBDOWN BNBDOWN | US$0,07014 | 10,00% | 20,91% | - | US$1.243.629 | - |
| 2999 |  Oceanland OLAND | US$0,05218 | 0,00% | 0,00% | - | US$1.233.663 | - |
| 3000 |  Deesse LOVE | US$0,005696 | -1,18% | 1,59% | - | US$1.221.813 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.