Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vault Hill City VHC | US$0,01283 | -0,44% | -9,53% | - | US$1.227.989 | - |
| 3002 |  Galaxy Heroes Coin (new) GHC | US$0,00000001244 | -8,93% | -9,63% | - | US$1.326.525 | - |
| 3003 |  Milo Inu MILO | US$0,00000001730 | -13,99% | -39,43% | - | US$1.380.614 | - |
| 3004 |  Lido Staked SOL stSOL | US$35,26 | -8,74% | -12,67% | - | US$1.202.874 | - |
| 3005 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.086.098 | - |
| 3006 |  XRPDOWN XRPDOWN | US$0,001228 | 12,91% | 19,70% | - | US$1.196.047 | - |
| 3007 |  BlackPearl Token BPLC | US$0,0001319 | 38,93% | -56,01% | - | US$1.191.101 | - |
| 3008 |  Best Fintech Investment Coin BFIC | US$17,62 | -2,59% | 16,39% | - | US$1.191.287 | - |
| 3009 |  Crypto Snack SNACK | US$0,02746 | 0,17% | -3,33% | - | US$1.153.869 | - |
| 3010 |  Pkoin PKOIN | US$0,9292 | -10,00% | -15,50% | - | US$1.164.127 | - |
| 3011 |  Kilo Shiba Inu KSHIB | US$0,009314 | -7,99% | -14,41% | - | US$1.145.029 | - |
| 3012 |  4JNET 4JNET | US$0,000000001211 | -0,67% | 8,41% | - | US$1.143.025 | - |
| 3013 |  MARBLEX MBX | US$9,94 | -10,91% | -23,31% | - | US$1.124.127 | - |
| 3014 |  Undead Blocks UNDEAD | US$0,9389 | 0,61% | -0,56% | - | US$1.107.713 | - |
| 3015 |  Edain EAI | US$0,1361 | -16,56% | -20,20% | - | US$1.089.448 | - |
| 3016 |  AAptitude AAPT | US$0,00001597 | 23,38% | -25,51% | - | US$1.084.155 | - |
| 3017 |  LeisureMeta LM | US$0,4007 | -0,27% | 0,73% | - | US$1.080.557 | - |
| 3018 |  Thinkium TKM | US$0,05407 | -3,23% | -3,93% | - | US$1.107.111 | - |
| 3019 |  Chainflix CFXT | US$0,002741 | 12,61% | 5,86% | - | US$1.075.549 | - |
| 3020 |  Cryptogodz GODZ | US$0,02391 | -11,97% | -21,58% | - | US$1.143.180 | - |
| 3021 |  Major Protocol MJR | US$0,07331 | 19,73% | -54,03% | - | US$1.058.267 | - |
| 3022 |  Tomb Shares TSHARE | US$323,18 | -10,05% | -27,08% | - | US$1.056.273 | - |
| 3023 |  Sunny Aggregator SUNNY | US$0,0002895 | -3,59% | -16,78% | - | US$1.062.100 | - |
| 3024 |  EscoinToken ELG | US$3,22 | -4,93% | -2,85% | - | US$1.044.563 | - |
| 3025 |  Gera Coin GERA | US$0,9406 | -1,61% | -11,50% | - | US$1.045.485 | - |
| 3026 |  FunFi FNF | US$0,000002819 | -19,17% | -71,91% | - | US$1.030.764 | - |
| 3027 |  Bitcoin God GOD | US$1,80 | -63,78% | -5,10% | - | US$1.022.308 | - |
| 3028 |  TRXDOWN TRXDOWN | US$1,91 | 8,86% | 13,29% | - | US$1.029.209 | - |
| 3029 |  Lovely Inu LOVELY | US$0,00000004532 | -7,64% | -15,00% | - | US$1.031.606 | - |
| 3030 |  Metasens MSU | US$0,4034 | -10,50% | -28,37% | - | US$1.037.018 | - |
| 3031 |  Emp Money EMP | US$0,3638 | -12,16% | -21,61% | - | US$1.527.586 | - |
| 3032 |  Tiny Coin TINC | US$0,2122 | -7,14% | -13,20% | - | US$1.075.879 | - |
| 3033 |  Smart Reward Token SRT | US$0,01381 | 1,93% | -30,28% | - | US$1.015.200 | - |
| 3034 |  VICSTEP VIC | US$0,01061 | 0,00% | 0,00% | - | US$4.107.143 | - |
| 3035 |  Qfora QUROZ | US$0,2583 | -5,27% | 1,56% | - | US$984.344 | - |
| 3036 |  Xfinite Entertainment Token XET | US$0,004760 | -9,31% | -8,66% | - | US$980.296 | - |
| 3037 |  Saitama V2 SAITAMA | US$0,003967 | -12,61% | 0,00% | - | US$962.085 | - |
| 3038 |  Welups Blockchain WELUPS | US$0,0001022 | -1,92% | 7,36% | - | US$952.157 | - |
| 3039 |  NPICK BLOCK NPICK | US$0,03759 | 2,27% | -5,29% | - | US$974.456 | - |
| 3040 |  AirCoin AIR | US$0,00000009254 | 5,12% | 11,53% | - | US$1.126.963 | - |
| 3041 |  Millimeter MM | US$0,08218 | -10,81% | -46,43% | - | US$957.678 | - |
| 3042 |  Ronin RON | US$0,4153 | -8,88% | -6,40% | - | US$934.987 | - |
| 3043 |  Wrapped Huobi Token WHT | US$6,97 | -0,16% | -2,40% | - | US$928.580 | - |
| 3044 |  Pitbull PIT | US$0,000000000807 | -2,91% | -17,72% | - | US$1.023.950 | - |
| 3045 |  MetaFinance MFI | US$66,72 | -6,99% | -9,67% | - | US$965.368 | - |
| 3046 |  EtherSmart ETM | US$0,01829 | -0,12% | -0,08% | - | US$925.091 | - |
| 3047 |  Plato Farm (PLATO) PLATO | US$0,004203 | -0,53% | -3,02% | - | US$921.631 | - |
| 3048 |  POPKON POPK | US$0,02080 | -1,39% | 8,15% | - | US$918.649 | - |
| 3049 |  Pastel PSL | US$0,001480 | -0,95% | -22,44% | - | US$916.500 | - |
| 3050 |  OBRok Token OBROK | US$0,00000004526 | 3,13% | -14,25% | - | US$913.265 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.