Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Value Liquidity VALUE | US$0,1451 | 4,02% | -4,33% | - | US$901.568 | - |
| 3052 |  Dark Frontiers DARK | US$0,08248 | -13,41% | -31,91% | - | US$1.098.874 | - |
| 3053 |  MMPRO Token MMPRO | US$0,1595 | -9,14% | -17,84% | - | US$1.052.747 | - |
| 3054 |  STOA Network STA | US$0,4804 | -1,34% | -0,10% | - | US$881.378 | - |
| 3055 |  ritestream RITE | US$0,008933 | 0,46% | 14,79% | - | US$894.710 | - |
| 3056 |  Orca ORCA | US$0,7408 | -6,61% | -9,92% | - | US$890.297 | - |
| 3057 |  AladdinDAO ALD | US$0,04386 | -6,37% | -14,23% | - | US$839.779 | - |
| 3058 |  Treecle TRCL | US$0,003961 | 0,17% | -11,03% | - | US$870.679 | - |
| 3059 |  Freedom God Dao FGD | US$7,24 | -6,25% | -13,06% | - | US$1.404.232 | - |
| 3060 |  Pollchain POLL | US$0,04724 | -0,66% | 776,73% | - | US$863.504 | - |
| 3061 |  Beldex BDX | US$0,06846 | -3,62% | -7,38% | - | US$855.946 | - |
| 3062 |  Realy REAL | US$1,54 | -4,08% | 4,02% | - | US$870.465 | - |
| 3063 |  HelpSeed HELPS | US$0,00002245 | -0,24% | -21,62% | - | US$852.623 | - |
| 3064 |  Duckie Land MMETA | US$0,04860 | -0,35% | -10,09% | - | US$867.114 | - |
| 3065 |  Waves.Exchange Token WX | US$1,54 | 14,35% | 36,62% | - | US$843.178 | - |
| 3066 |  Tokyo AU TOKAU | US$0,000000003906 | -6,92% | -22,50% | - | US$859.283 | - |
| 3067 |  DappRadar RADAR | US$0,006678 | -14,23% | -17,86% | - | US$832.634 | - |
| 3068 |  XRPUP XRPUP | US$0,1467 | -10,50% | -14,48% | - | US$826.096 | - |
| 3069 |  RadioShack RADIO | US$0,02245 | -3,25% | -14,75% | - | US$812.135 | - |
| 3070 |  SpacePi SPACEPI | US$0,000000003657 | -10,38% | -11,96% | - | US$2.202.266 | - |
| 3071 |  Pylon Eco Token PETN | US$0,6978 | -0,14% | 1,23% | - | US$862.880 | - |
| 3072 |  Arowana Token ARW | US$0,3566 | -7,74% | -26,35% | - | US$803.550 | - |
| 3073 |  Kitty Coin Solana KITTY | US$0,0001198 | -0,10% | -20,11% | - | US$802.718 | - |
| 3074 |  Lend Flare LFT | US$0,002228 | -6,18% | -8,13% | - | US$799.439 | - |
| 3075 |  FIT Token FIT | US$2,94 | 8,68% | -46,62% | - | US$1.516.276 | - |
| 3076 |  Larix LARIX | US$0,001505 | -0,34% | -7,61% | - | US$801.005 | - |
| 3077 |  StarSharks (SSS) SSS | US$1,48 | -18,26% | -28,07% | - | US$831.667 | - |
| 3078 |  Xiden XDEN | US$34,75 | -1,43% | -2,02% | - | US$798.607 | - |
| 3079 |  Chain Pet CPET | US$0,0002020 | 80,45% | 33,90% | - | US$786.094 | - |
| 3080 |  Fistbump FIST | US$2,72 | 2,09% | -6,94% | - | US$1.607.364 | - |
| 3081 |  MetaRim RIM | US$0,001101 | -43,69% | -82,22% | - | US$786.487 | - |
| 3082 |  Meter Governance MTRG | US$1,34 | -9,25% | -15,53% | - | US$797.088 | - |
| 3083 |  SocialGood SG | US$0,1473 | -14,51% | 15,61% | - | US$766.678 | - |
| 3084 |  Alkimi $ADS | US$0,1272 | -6,50% | -16,34% | - | US$762.655 | - |
| 3085 |  Rare Ball Shares RBS | US$0,1153 | -0,36% | -0,89% | - | US$760.023 | - |
| 3086 |  ADAX ADAX | US$0,1313 | 0,41% | -2,95% | - | US$757.679 | - |
| 3087 |  Wizards And Dragons GP | US$0,0002896 | -6,43% | -43,12% | - | US$763.833 | - |
| 3088 |  Izumi Finance IZI | US$0,03302 | -7,21% | -8,21% | - | US$759.359 | - |
| 3089 |  CryptoMines ETERNAL | US$0,2017 | -10,58% | -13,63% | - | US$773.816 | - |
| 3090 |  Zombie Inu ZINU | US$0,000000009118 | -7,45% | -11,18% | - | US$767.180 | - |
| 3091 |  Alchemy ACOIN | US$0,06564 | 21,16% | -30,62% | - | US$770.100 | - |
| 3092 |  Legion Network LGX | US$0,02467 | -1,49% | 3,02% | - | US$810.179 | - |
| 3093 |  Doge Killer LEASH | US$402,90 | -9,09% | -7,22% | - | US$745.271 | - |
| 3094 |  VLaunch VPAD | US$0,1384 | -4,46% | -17,51% | - | US$745.282 | - |
| 3095 |  Hawksight HAWK | US$0,01031 | -0,58% | 0,48% | - | US$732.685 | - |
| 3096 |  Zamzam ZAMZAM | US$0,0001988 | -2,40% | -3,86% | - | US$754.715 | - |
| 3097 |  Brother Music Platform BMP | US$0,001219 | -2,67% | -7,56% | - | US$751.923 | - |
| 3098 |  ETH Shiba ETHSHIB | US$0,000000001372 | 0,65% | 1,51% | - | US$743.701 | - |
| 3099 |  AgeOfGods AOG | US$0,05466 | -2,03% | -8,47% | - | US$979.489 | - |
| 3100 |  Reltime RTC | US$0,004005 | -0,09% | -24,92% | - | US$748.561 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.