Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BreederDAO BREED | US$0,07892 | -8,16% | -15,16% | - | US$601.468 | - |
| 3152 |  BoomSpace SPACE | US$0,009469 | -6,04% | -48,75% | - | US$594.443 | - |
| 3153 |  TAP FANTASY TAP | US$0,009558 | -5,96% | 2,42% | - | US$596.817 | - |
| 3154 |  Metastrike MTS | US$0,02566 | -12,15% | -2,48% | - | US$626.021 | - |
| 3155 |  Coinerr ERR | US$0,001813 | -13,96% | -19,83% | - | US$590.189 | - |
| 3156 |  Super Rare Ball Shares SRBS | US$1,34 | 2,09% | 6,97% | - | US$589.192 | - |
| 3157 |  RaceFi RACEFI | US$0,04580 | 3,11% | 1,58% | - | US$584.981 | - |
| 3158 |  BambooDeFi BAMBOO | US$0,04353 | -3,21% | -10,26% | - | US$588.265 | - |
| 3159 |  The Wasted Lands WAL | US$0,09378 | 9,68% | 34,86% | - | US$610.289 | - |
| 3160 |  JFIN JFC | US$0,9171 | -4,06% | -9,16% | - | US$576.834 | - |
| 3161 |  BlueArk BRK | US$0,002592 | -2,53% | 1,12% | - | US$572.563 | - |
| 3162 |  Smile Coin SMILE | US$0,0004687 | -10,49% | -12,14% | - | US$571.745 | - |
| 3163 |  Manifold Finance FOLD | US$9,77 | -0,05% | -10,11% | - | US$570.773 | - |
| 3164 |  Instadapp INST | US$0,9250 | 4,11% | 2,73% | - | US$569.304 | - |
| 3165 |  SpaceMine MINE | US$0,6039 | -1,84% | -7,49% | - | US$568.058 | - |
| 3166 |  Gateway Protocol GWP | US$2,54 | -0,12% | -1,66% | - | US$574.742 | - |
| 3167 |  SolRazr SOLR | US$0,07623 | 2,06% | -4,22% | - | US$561.613 | - |
| 3168 |  Metaxa METAXA | US$0,000001261 | -25,94% | 0,00% | - | US$559.139 | - |
| 3169 |  DefiDollar DUSD | US$0,9527 | 1,81% | 0,59% | - | US$561.223 | - |
| 3170 |  Tether EURt EURT | US$1,06 | -1,15% | -1,07% | - | US$550.257 | - |
| 3171 |  Leonicorn Swap LEOS | US$0,1622 | -4,23% | -27,53% | - | US$580.796 | - |
| 3172 |  THORSwap THOR | US$0,3592 | -1,80% | -7,10% | - | US$550.293 | - |
| 3173 |  Moola Celo USD mCUSD | US$0,9995 | -0,03% | -0,02% | - | US$543.458 | - |
| 3174 |  Akita Inu AKITA | US$0,0000002177 | -7,59% | -18,07% | - | US$548.868 | - |
| 3175 |  Avalaunch XAVA | US$0,6241 | -13,04% | -22,35% | - | US$540.073 | - |
| 3176 |  DogeKing DOGEKING | US$0,00000005476 | 7,11% | 74,96% | - | US$824.964 | - |
| 3177 |  FreeRossDAO FREE | US$0,00007887 | -5,38% | -17,58% | - | US$542.083 | - |
| 3178 |  Antex ANTEX | US$0,00007686 | -6,22% | -2,92% | - | US$552.289 | - |
| 3179 |  DEI DEI | US$0,7426 | -4,95% | 40,26% | - | US$515.032 | - |
| 3180 |  The Forbidden Forest FORESTPLUS | US$0,007517 | -13,54% | 37,34% | - | US$535.809 | - |
| 3181 |  Calaswap CLS | US$1,31 | 0,24% | -8,34% | - | US$552.855 | - |
| 3182 |  Supreme Finance HYPE | US$0,07920 | 4,25% | 192,30% | - | US$531.531 | - |
| 3183 |  MixTrust MXT | US$0,001139 | -6,17% | -13,52% | - | US$527.375 | - |
| 3184 |  Plastiks PLASTIK | US$0,03468 | -5,75% | 11,47% | - | US$507.377 | - |
| 3185 |  MetaGaming Guild MGG | US$0,02225 | -1,92% | -5,17% | - | US$523.655 | - |
| 3186 |  Continuum Finance CTN | US$1,12 | -0,93% | -0,07% | - | US$526.839 | - |
| 3187 |  TopManager TMT | US$0,2335 | -0,56% | -3,98% | - | US$535.657 | - |
| 3188 |  DarkCrypto DARK | US$0,1092 | -32,29% | -28,49% | - | US$510.151 | - |
| 3189 |  Parallel PAR | US$1,05 | -0,89% | -1,47% | - | US$506.460 | - |
| 3190 |  Zyro ZYRO | US$0,004439 | -8,83% | -16,80% | - | US$506.358 | - |
| 3191 |  Crypto Perx CPRX | US$0,02345 | -25,72% | -6,01% | - | US$511.082 | - |
| 3192 |  GAIA Everworld GAIA | US$0,01500 | -11,40% | -18,20% | - | US$508.374 | - |
| 3193 |  Paycoin PCI | US$0,3451 | -4,53% | -11,56% | - | US$505.248 | - |
| 3194 |  CryptoTanks TANK | US$0,02378 | -4,10% | -5,15% | - | US$514.453 | - |
| 3195 |  SB GROUP SB | US$0,1475 | -2,49% | -39,09% | - | US$517.422 | - |
| 3196 |  MetaSwap MSC | US$126,61 | -0,97% | -17,85% | - | US$2.027.041 | - |
| 3197 |  Hashtagger.com MOOO | US$0,06987 | 31,15% | 29,36% | - | US$501.538 | - |
| 3198 |  Aurigami PLY | US$0,002051 | -10,24% | -28,91% | - | US$497.514 | - |
| 3199 |  Poollotto.finance PLT | US$8,14 | 9,06% | -13,15% | - | US$500.836 | - |
| 3200 |  Nation3 NATION | US$1.132,42 | -18,79% | -27,56% | - | US$494.238 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.