Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gode Chain GODE | US$0,007963 | 4,84% | 7,35% | - | US$318.764 | - |
| 3352 |  Whole Network NODE | US$0,00003050 | -10,40% | -13,32% | - | US$317.987 | - |
| 3353 |  Stretch To Earn STE | US$10,48 | -21,90% | -64,12% | - | US$319.602 | - |
| 3354 |  Human HMT | US$0,2186 | -0,08% | -1,99% | - | US$321.712 | - |
| 3355 |  BEE GIFT CARD BGC | US$0,01623 | 2,30% | 0,00% | - | US$327.769 | - |
| 3356 |  Miracle Universe MU | US$0,01026 | -6,45% | -12,66% | - | US$317.713 | - |
| 3357 |  Based Finance BASED | US$0,06423 | -21,00% | -52,88% | - | US$312.587 | - |
| 3358 |  ZEDXION ZEDXION | US$0,1272 | -2,45% | -5,01% | - | US$311.769 | - |
| 3359 |  Propel PEL | US$0,02105 | -5,60% | 0,29% | - | US$317.483 | - |
| 3360 |  Flare Finance EXFI | US$0,3941 | -9,60% | -9,54% | - | US$306.283 | - |
| 3361 |  Lost Worlds LOST | US$0,1192 | -14,03% | -25,74% | - | US$311.888 | - |
| 3362 |  BFG Token BFG | US$0,01622 | -1,47% | -0,38% | - | US$339.597 | - |
| 3363 |  Axl Inu AXL | US$0,00009488 | -6,16% | -22,32% | - | US$350.091 | - |
| 3364 |  Zenith Coin ZENITH | US$0,08225 | 5,01% | 24,63% | - | US$325.074 | - |
| 3365 |  Zamio ZAM | US$0,01867 | -5,17% | -15,87% | - | US$325.909 | - |
| 3366 |  USDH Hubble Stablecoin USDH | US$0,9992 | 0,33% | -0,26% | - | US$305.413 | - |
| 3367 |  MoonStarter MNST | US$0,008349 | -3,15% | 12,20% | - | US$312.903 | - |
| 3368 |  Frax Price Index Share FPIS | US$1,13 | 1,87% | -38,19% | - | US$305.227 | - |
| 3369 |  Kingdom Karnage KKT | US$0,004725 | -1,59% | -5,20% | - | US$303.029 | - |
| 3370 |  Compendium Finance CMFI | US$0,03584 | 8,78% | -7,13% | - | US$298.651 | - |
| 3371 |  Nunu Spirits NNT | US$0,03869 | 0,76% | -0,89% | - | US$301.202 | - |
| 3372 |  Umee UMEE | US$0,02803 | 0,28% | -9,84% | - | US$296.351 | - |
| 3373 |  Sphynx BSC SPHYNX | US$0,001453 | -13,41% | -38,06% | - | US$298.947 | - |
| 3374 |  Hurricane NFT NHCT | US$0,1078 | -10,12% | -1,40% | - | US$296.466 | - |
| 3375 |  CoinViewCap CVC | US$0,000000003532 | -5,44% | -13,68% | - | US$298.534 | - |
| 3376 |  Universal Store of Value USV | US$319,53 | -15,45% | -24,19% | - | US$297.863 | - |
| 3377 |  MyRichFarm RCH | US$0,05162 | 2,99% | 16,73% | - | US$374.140 | - |
| 3378 |  Cashera CSR | US$0,005329 | 10,09% | 18,78% | - | US$317.077 | - |
| 3379 |  Globe Derivative Exchange GDT | US$0,2372 | -0,66% | 5,10% | - | US$294.197 | - |
| 3380 |  IDK IDK | US$0,06841 | 0,08% | -1,22% | - | US$295.247 | - |
| 3381 |  MagicCraft MCRT | US$0,002059 | -10,14% | -21,66% | - | US$351.233 | - |
| 3382 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$31,05 | -6,20% | -17,08% | - | US$328.324 | - |
| 3383 |  Evmos EVMOS | US$1,30 | -14,48% | -56,63% | - | US$288.024 | - |
| 3384 |  DigiFinexToken DFT | US$0,04607 | -8,10% | -11,20% | - | US$288.183 | - |
| 3385 |  Wine Shares WINE | US$325,66 | 4,47% | 11,84% | - | US$282.628 | - |
| 3386 |  Railgun RAIL | US$2,12 | -4,91% | -2,91% | - | US$287.810 | - |
| 3387 |  Roseon World ROSN | US$0,02119 | -10,28% | -3,77% | - | US$323.927 | - |
| 3388 |  Crypto Gladiator Shards CGS | US$0,02907 | -5,10% | -23,25% | - | US$286.974 | - |
| 3389 |  3X Long Cardano Token ADABULL | US$1,17 | -11,22% | -12,14% | - | US$296.546 | - |
| 3390 |  Vow VOW | US$0,4056 | -23,59% | -5,63% | - | US$285.746 | - |
| 3391 |  Puli PULI | US$0,02037 | -6,86% | -5,75% | - | US$299.226 | - |
| 3392 |  Expanz XPANZ | US$0,01296 | -99,95% | -99,97% | - | US$284.193 | - |
| 3393 |  SatoshiSwap SWAP | US$0,00005925 | -25,49% | 3,16% | - | US$650.327 | - |
| 3394 |  Reflex Finance REFLEX V2 | US$0,000000008427 | -5,95% | 28,93% | - | US$294.533 | - |
| 3395 |  Drawshop Kingdom Reverse JOY | US$0,05340 | -16,67% | 0,00% | - | US$282.705 | - |
| 3396 |  WeStarter WAR | US$0,01314 | -28,88% | 0,38% | - | US$293.856 | - |
| 3397 |  Moby Dick V2 MOBY | US$0,005258 | 5,12% | 21,38% | - | US$294.594 | - |
| 3398 |  OwlDAO OWL | US$0,01842 | -2,75% | -15,05% | - | US$287.556 | - |
| 3399 |  Scream SCREAM | US$1,97 | -11,93% | -30,44% | - | US$279.040 | - |
| 3400 |  Soy Finance SOY | US$0,03577 | -4,04% | -21,34% | - | US$282.249 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.