Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XBIT XBT | US$0,01098 | 0,03% | 0,00% | - | US$180.125 | - |
| 3552 |  PLT PLT | US$0,1533 | -6,67% | -12,41% | - | US$190.708 | - |
| 3553 |  AssangeDAO JUSTICE | US$0,0001031 | -6,67% | -25,26% | - | US$193.204 | - |
| 3554 |  Orbitau Taureum TAUM | US$0,01860 | -11,00% | -13,37% | - | US$215.190 | - |
| 3555 |  Blocto Token BLT | US$0,1067 | -1,55% | -17,87% | - | US$191.978 | - |
| 3556 |  Castello Coin CAST | US$0,2104 | -1,49% | -2,69% | - | US$191.400 | - |
| 3557 |  Chedda Token CHEDDA | US$0,0002673 | -6,05% | 8,17% | - | US$191.188 | - |
| 3558 |  Kyoko KYOKO | US$0,1070 | -0,41% | -0,52% | - | US$193.756 | - |
| 3559 |  EVE Token EVE | US$0,02649 | -9,34% | -1,01% | - | US$199.756 | - |
| 3560 |  Dimitra DMTR | US$0,05113 | -2,94% | -10,05% | - | US$188.163 | - |
| 3561 |  Tag Protocol TAG | US$0,04907 | -0,87% | -27,61% | - | US$206.210 | - |
| 3562 |  AVNRich Token AVN | US$0,004783 | -6,05% | -9,98% | - | US$189.961 | - |
| 3563 |  Davis Cup Fan Token DAVIS | US$1,52 | -9,63% | -19,35% | - | US$189.110 | - |
| 3564 |  DNAxCAT Token DXCT | US$0,1118 | -10,54% | -22,50% | - | US$195.208 | - |
| 3565 |  UniWorld UNW | US$0,02541 | -15,64% | -23,44% | - | US$196.081 | - |
| 3566 |  Gains Associates GAINS | US$0,1316 | -4,91% | -14,37% | - | US$300.108 | - |
| 3567 |  PolkaFantasy XP | US$0,09628 | -17,77% | -30,94% | - | US$223.907 | - |
| 3568 |  UltronGlow UTG | US$29,93 | -15,32% | -18,80% | - | US$183.927 | - |
| 3569 |  MyOwnItem MOI | US$0,04635 | -2,74% | -97,92% | - | US$185.694 | - |
| 3570 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -8,80% | -14,82% | - | US$184.147 | - |
| 3571 |  Zeptacoin ZPTC | US$0,1314 | -0,20% | -0,11% | - | US$191.695 | - |
| 3572 |  Good Games Guild GGG | US$0,1291 | -5,83% | -9,02% | - | US$193.239 | - |
| 3573 |  Crime Cash Game CRIME | US$71,01 | 0,15% | 41,25% | - | US$183.346 | - |
| 3574 |  NFTDAO NAO | US$0,000000004206 | -3,46% | -26,29% | - | US$181.057 | - |
| 3575 |  Ravendex RAVE | US$0,001210 | 3,73% | -9,58% | - | US$183.060 | - |
| 3576 |  Wrapped OKT WOKT | US$23,01 | -0,51% | -6,60% | - | US$180.462 | - |
| 3577 |  TBCC TBCC | US$0,06597 | 0,35% | -19,90% | - | US$182.101 | - |
| 3578 |  Polaris Share POLA | US$0,03715 | -8,43% | -31,82% | - | US$180.826 | - |
| 3579 |  ApeX Protocol APEX | US$0,1785 | -6,31% | -9,55% | - | US$182.259 | - |
| 3580 |  Panda DAO PANDA | US$0,003641 | -6,21% | -12,93% | - | US$181.849 | - |
| 3581 |  Terra World Token TWD | US$0,03360 | -0,42% | -1,70% | - | US$180.342 | - |
| 3582 |  BunnyPark BP | US$0,01765 | -13,53% | -21,27% | - | US$185.883 | - |
| 3583 |  Dreamverse DV | US$0,02077 | -3,54% | -0,99% | - | US$180.837 | - |
| 3584 |  Crypto Gaming United CGU | US$0,2199 | 0,11% | -2,93% | - | US$191.400 | - |
| 3585 |  Energy8 E8 | US$0,000000004715 | 7,41% | -11,75% | - | US$178.958 | - |
| 3586 |  Snap Token SNAP | US$0,004919 | -4,98% | -12,27% | - | US$174.573 | - |
| 3587 |  Space Crypto SPG | US$0,01295 | -3,44% | -10,48% | - | US$180.203 | - |
| 3588 |  Dexioprotocol DEXI | US$0,000008807 | -6,20% | -14,90% | - | US$184.024 | - |
| 3589 |  LuckyDoge LUCKYDOGE | US$0,000003197 | -16,20% | -44,74% | - | US$399.388 | - |
| 3590 |  GamesPad GMPD | US$0,04222 | -0,50% | -1,68% | - | US$178.268 | - |
| 3591 |  Prime Numbers PRNT | US$0,9909 | -6,60% | -6,83% | - | US$180.105 | - |
| 3592 |  Class Coin CLASS | US$0,05671 | -4,30% | 0,47% | - | US$178.033 | - |
| 3593 |  Open Rights Exchange ORE | US$0,009626 | -13,95% | -8,25% | - | US$175.604 | - |
| 3594 |  LynKey LYNK | US$0,1088 | 3,29% | -8,61% | - | US$194.571 | - |
| 3595 |  ETHDOWN ETHDOWN | US$1,88 | 15,69% | 33,91% | - | US$175.126 | - |
| 3596 |  QUASA QUA | US$0,001034 | -1,99% | -10,35% | - | US$174.469 | - |
| 3597 |  MarketMove MOVE | US$0,00004500 | -5,06% | -8,04% | - | US$216.137 | - |
| 3598 |  IAGON IAG | US$0,01043 | -1,39% | -17,00% | - | US$172.855 | - |
| 3599 |  Ambire Wallet WALLET | US$0,03736 | -0,51% | -4,97% | - | US$171.580 | - |
| 3600 |  Wirtual WIRTUAL | US$0,3174 | -4,49% | -17,65% | - | US$253.722 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.