Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NitroEX NTX | US$0,0002318 | 0,85% | -6,85% | - | US$170.298 | - |
| 3602 |  Smart Block Chain City SBCC | US$1,16 | -0,18% | -3,86% | - | US$169.472 | - |
| 3603 |  Pacific PAF | US$0,002260 | -6,36% | -20,46% | - | US$169.821 | - |
| 3604 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$113,61 | -1,41% | -7,63% | - | US$171.450 | - |
| 3605 |  Altrucoin ALTRU | US$0,4264 | -5,52% | -10,93% | - | US$196.267 | - |
| 3606 |  Howl City HWL | US$0,001486 | 59,78% | 46,90% | - | US$162.547 | - |
| 3607 |  BitBook BBT | US$0,001787 | -2,17% | -10,78% | - | US$170.523 | - |
| 3608 |  Media Network MEDIA | US$26,73 | -1,32% | 2,67% | - | US$165.941 | - |
| 3609 |  ARTM ARTM | US$0,0004037 | -6,64% | -1,89% | - | US$176.257 | - |
| 3610 |  NVIDIA tokenized stock FTX NVDA | US$167,93 | -1,82% | -8,49% | - | US$169.199 | - |
| 3611 |  Tartarus Finance TART | US$0,00002598 | -6,79% | -56,30% | - | US$167.010 | - |
| 3612 |  Senspark SEN | US$0,04565 | -3,99% | -2,16% | - | US$416.890 | - |
| 3613 |  Popsicle Finance ICE | US$0,4716 | -9,41% | -30,66% | - | US$184.073 | - |
| 3614 |  Kiba Inu KIBA | US$0,000008429 | -6,89% | -19,63% | - | US$218.589 | - |
| 3615 |  Galaxy War GWT | US$0,002663 | 0,39% | -10,71% | - | US$167.745 | - |
| 3616 |  Dreams Quest DREAMS | US$0,003849 | -4,62% | -21,84% | - | US$201.091 | - |
| 3617 |  ShibElon SHIBELON | US$0,0000002393 | -0,32% | -16,46% | - | US$163.594 | - |
| 3618 |  MonkeyLeague MBS | US$0,08857 | -5,56% | 24,43% | - | US$172.207 | - |
| 3619 |  Kaizen Finance KZEN | US$0,07013 | -0,12% | -0,62% | - | US$166.896 | - |
| 3620 |  Round Dollar RD | US$14,19 | -0,30% | -1,95% | - | US$163.065 | - |
| 3621 |  Moon Rabbit AAA | US$0,00003985 | -2,47% | -14,26% | - | US$164.479 | - |
| 3622 |  XRdoge XRDOGE | US$0,00002337 | 2,12% | -13,11% | - | US$164.163 | - |
| 3623 |  Laqira Protocol LQR | US$0,03667 | 0,24% | -12,18% | - | US$282.838 | - |
| 3624 |  Meta Kongz MKC | US$0,4629 | -12,17% | -33,79% | - | US$163.405 | - |
| 3625 |  Rake Finance RAK | US$7,57 | 0,43% | -1,10% | - | US$161.064 | - |
| 3626 |  ZEDXION USDZ | US$0,9990 | -0,02% | 0,00% | - | US$160.345 | - |
| 3627 |  ShibaNFT SHIBANFT | US$0,000000001820 | -8,05% | -11,13% | - | US$163.639 | - |
| 3628 |  Metis MTS | US$0,005796 | -0,18% | 47,40% | - | US$160.353 | - |
| 3629 |  Uno Re UNO | US$0,06293 | -9,78% | -24,43% | - | US$180.607 | - |
| 3630 |  IndiGG INDI | US$0,1997 | -0,28% | -2,28% | - | US$160.309 | - |
| 3631 |  Invesco QQQ Trust Defichain DQQQ | US$296,32 | -0,46% | -5,93% | - | US$161.237 | - |
| 3632 |  Degree Crypto Token DCT | US$225,12 | -21,58% | 13,76% | - | US$159.463 | - |
| 3633 |  Shack Token SHACK | US$0,006780 | -6,15% | -17,48% | - | US$159.021 | - |
| 3634 |  Loon Network LOON | US$0,002851 | -11,35% | -22,07% | - | US$159.593 | - |
| 3635 |  Colony CLY | US$0,08428 | -5,77% | -9,04% | - | US$158.762 | - |
| 3636 |  MojitoSwap MJT | US$0,5150 | -7,33% | -16,71% | - | US$158.530 | - |
| 3637 |  Hedron HDRN | US$0,0000003094 | -6,52% | -44,64% | - | US$158.811 | - |
| 3638 |  Traxx TRAXX | US$0,1656 | 10,45% | 0,00% | - | US$156.886 | - |
| 3639 |  USD+ USD+ | US$1,00 | 0,36% | 0,14% | - | US$160.590 | - |
| 3640 |  Ardana DANA | US$0,6186 | -6,68% | -13,09% | - | US$157.965 | - |
| 3641 |  Algodex Token ALGX | US$0,004226 | -6,06% | -15,08% | - | US$157.708 | - |
| 3642 |  Alchemist MIST | US$4,25 | -7,95% | -17,12% | - | US$156.603 | - |
| 3643 |  Gem Guardian GEMG | US$0,02538 | -0,39% | -13,44% | - | US$161.158 | - |
| 3644 |  MLOKY MLOKY | US$0,001007 | -25,08% | -2,02% | - | US$162.746 | - |
| 3645 |  Unizen ZCX | US$0,5277 | -13,60% | -27,58% | - | US$155.922 | - |
| 3646 |  MBD Financials MBD | US$0,002753 | -17,65% | 28,63% | - | US$155.756 | - |
| 3647 |  Pleasure Coin NSFW | US$0,0001115 | -0,62% | 0,47% | - | US$170.169 | - |
| 3648 |  LunaChow LUCHOW | US$0,0000003572 | -7,53% | -16,12% | - | US$164.814 | - |
| 3649 |  DEIP Protocol DEIP | US$0,002510 | -2,19% | -18,19% | - | US$155.706 | - |
| 3650 |  MetaVPad METAV | US$0,008780 | -8,06% | -13,05% | - | US$188.981 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.