Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Virtual Tourist VT | US$0,03405 | 3,76% | -0,70% | - | US$127.169 | - |
| 3752 |  SeedOn SEON | US$0,004759 | 7,45% | 5,10% | - | US$150.620 | - |
| 3753 |  BLOCKS BLOCKS | US$0,006000 | -7,95% | -19,08% | - | US$124.591 | - |
| 3754 |  Equilibrium Games EQ | US$0,09921 | -3,15% | 1,79% | - | US$125.057 | - |
| 3755 |  ARize ARZ | US$0,003953 | -4,37% | -13,67% | - | US$128.335 | - |
| 3756 |  Joystick JOY | US$0,1139 | 3,44% | -4,83% | - | US$124.795 | - |
| 3757 |  UNIUM UNM | US$64,34 | -17,97% | 161,69% | - | US$122.707 | - |
| 3758 |  Moon Nation Game MNG | US$0,008433 | -16,85% | -40,23% | - | US$152.201 | - |
| 3759 |  Elk Finance ELK | US$0,3525 | -9,71% | -19,27% | - | US$124.182 | - |
| 3760 |  Luna-Pad LUNAPAD | US$0,004276 | -10,51% | -16,02% | - | US$129.404 | - |
| 3761 |  KList Protocol LIST | US$0,01603 | -0,26% | -1,38% | - | US$124.344 | - |
| 3762 |  Harmonylauncher HARL | US$0,002408 | -6,39% | -10,50% | - | US$125.313 | - |
| 3763 |  YuzuSwap YUZU | US$0,01725 | -0,69% | -9,42% | - | US$123.307 | - |
| 3764 |  DOGAMÍ DOGA | US$0,1254 | -0,43% | -25,35% | - | US$121.678 | - |
| 3765 |  Tycoon Zone TYCOON | US$0,02616 | -10,45% | -28,79% | - | US$193.499 | - |
| 3766 |  Burn Floki BFLOKI | US$0,000000000134 | -5,98% | -40,87% | - | US$122.828 | - |
| 3767 |  Value Finance VFT | US$0,0009848 | -5,22% | -12,64% | - | US$122.606 | - |
| 3768 |  PathDAO PATH | US$0,01246 | -2,79% | -5,40% | - | US$119.525 | - |
| 3769 |  Wolf Game Wool WOOL | US$0,02792 | -6,24% | -55,27% | - | US$120.351 | - |
| 3770 |  StellarPayGlobal XLPG | US$0,1710 | -5,53% | -27,45% | - | US$124.297 | - |
| 3771 |  Wrapped LUNA Classic WLUNC | US$0,00006908 | -2,56% | -21,73% | - | US$121.790 | - |
| 3772 |  Yuse YUSE | US$0,05279 | 0,13% | -3,86% | - | US$236.769 | - |
| 3773 |  SafeMoneyBSC SAFEMONEY | US$0,000000000204 | -0,51% | -3,36% | - | US$119.984 | - |
| 3774 |  Mobipad MBP | US$0,03641 | -17,75% | 0,00% | - | US$246.639 | - |
| 3775 |  ZionTopia ZION | US$0,0003762 | 0,25% | -5,34% | - | US$174.084 | - |
| 3776 |  Tracer DAO TCR | US$0,04540 | -5,99% | -18,26% | - | US$120.030 | - |
| 3777 |  Plethori PLE | US$0,007144 | -15,09% | 19,98% | - | US$120.414 | - |
| 3778 |  Cardiocoin CRDC | US$0,006614 | 2,08% | -10,94% | - | US$120.662 | - |
| 3779 |  Scorefam SFT | US$0,01836 | -7,91% | -13,37% | - | US$125.632 | - |
| 3780 |  TOM Finance TOM | US$123,34 | 15,55% | 35,69% | - | US$119.114 | - |
| 3781 |  Revenue Coin RVC | US$0,003855 | 8,71% | -5,74% | - | US$123.964 | - |
| 3782 |  Metaverse VR MEVR | US$0,04664 | -1,59% | 24,54% | - | US$128.091 | - |
| 3783 |  Moola Celo EUR mCEUR | US$1,05 | -0,02% | -2,36% | - | US$117.174 | - |
| 3784 |  Banana Index BANDEX | US$0,000001025 | -43,51% | 33,14% | - | US$116.938 | - |
| 3785 |  Metahub Coin MHB | US$0,03323 | 8,50% | -12,04% | - | US$328.842 | - |
| 3786 |  random RND | US$0,00000009356 | -13,63% | -26,24% | - | US$118.435 | - |
| 3787 |  Dash Diamond DASHD | US$0,3364 | -19,99% | -7,92% | - | US$115.960 | - |
| 3788 |  Legends of Elumia ELU | US$0,04660 | -1,46% | -5,44% | - | US$116.196 | - |
| 3789 |  RCCCToken RCCC | US$0,01413 | -10,15% | -21,12% | - | US$115.390 | - |
| 3790 |  Nitro League NITRO | US$0,02027 | -10,17% | -8,95% | - | US$217.643 | - |
| 3791 |  Meta MVRS MVRS | US$0,0000002443 | -5,88% | -28,18% | - | US$123.127 | - |
| 3792 |  DocuChain DCCT | US$0,009261 | -1,92% | -5,63% | - | US$115.089 | - |
| 3793 |  UnderMineGold UMG | US$0,0003387 | -0,02% | -0,03% | - | US$114.758 | - |
| 3794 |  DBX DBX | US$0,0001410 | 0,41% | 0,26% | - | US$114.585 | - |
| 3795 |  Moss Carbon Credit MCO2 | US$4,99 | -5,76% | -15,14% | - | US$125.755 | - |
| 3796 |  Bold Point BPT | US$0,003207 | 219,23% | -18,66% | - | US$114.508 | - |
| 3797 |  Exen Coin BTXN | US$0,5445 | -8,74% | -30,38% | - | US$113.525 | - |
| 3798 |  Frozen Walrus Share WSHARE | US$117,75 | 3,10% | 0,00% | - | US$113.668 | - |
| 3799 |  veDAO WEVE | US$0,01021 | -7,52% | -37,96% | - | US$113.142 | - |
| 3800 |  Starbots BOT | US$0,03337 | -0,91% | -3,40% | - | US$127.466 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.