Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Edge EDGE | US$0,06922 | -1,38% | -8,39% | - | US$138.044 | - |
| 3702 |  xSUSHI XSUSHI | US$1,55 | -13,71% | -25,24% | - | US$137.705 | - |
| 3703 |  Radar RADAR | US$0,07388 | -0,04% | -7,81% | - | US$137.512 | - |
| 3704 |  USDEX USDEX | US$1,43 | -0,55% | 2,92% | - | US$256.401 | - |
| 3705 |  Bedrock ROCK | US$0,03076 | 0,12% | -0,79% | - | US$138.808 | - |
| 3706 |  ERON ERON | US$0,00002313 | -6,70% | -49,77% | - | US$138.762 | - |
| 3707 |  Yoshi.exchange YOSHI | US$0,3427 | -8,88% | -18,65% | - | US$154.553 | - |
| 3708 |  Fringe Finance FRIN | US$0,008721 | -0,95% | -25,86% | - | US$135.718 | - |
| 3709 |  300FIT NETWORK FIT | US$0,001128 | -3,02% | -11,88% | - | US$136.864 | - |
| 3710 |  StarSharks SEA SEA | US$0,02025 | -10,75% | -18,54% | - | US$178.936 | - |
| 3711 |  Platypus Finance PTP | US$0,1806 | -12,69% | -19,22% | - | US$135.164 | - |
| 3712 |  Space Corsair Key SCK | US$0,1162 | -0,38% | 43,98% | - | US$453.860 | - |
| 3713 |  Wrapped Bitcoin Cash WBCH | US$152,26 | -9,87% | -16,99% | - | US$135.165 | - |
| 3714 |  Megatech MGT | US$0,004116 | -1,31% | 2,33% | - | US$134.445 | - |
| 3715 |  Bomb Money BSHARE | US$23,08 | 2,80% | -48,80% | - | US$299.270 | - |
| 3716 |  Faith Tribe FTRB | US$0,01605 | -0,41% | 14,59% | - | US$134.277 | - |
| 3717 |  youves uUSD UUSD | US$0,9890 | -1,05% | -1,09% | - | US$137.585 | - |
| 3718 |  TokenAsset NTB | US$0,1526 | -0,64% | -6,50% | - | US$136.159 | - |
| 3719 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,15 | -4,77% | 5,91% | - | US$134.031 | - |
| 3720 |  UNIVERSE ISLAND UIM | US$0,00006563 | 0,08% | 94,14% | - | US$245.451 | - |
| 3721 |  Arenum ARN | US$0,2681 | -12,39% | -15,62% | - | US$157.089 | - |
| 3722 |  Wojak Finance WOJ | US$0,01094 | -0,37% | -3,69% | - | US$152.798 | - |
| 3723 |  Pig Finance PIG | US$0,00000002058 | -6,38% | -12,60% | - | US$138.364 | - |
| 3724 |  GOGOcoin GOGO | US$0,1157 | -6,34% | -9,62% | - | US$217.904 | - |
| 3725 |  Savage SAVG | US$0,005180 | -1,82% | -4,73% | - | US$133.034 | - |
| 3726 |  GFORCE GFCE | US$0,5869 | -1,28% | -6,13% | - | US$132.428 | - |
| 3727 |  METANOA NOA | US$0,03619 | -1,41% | -4,72% | - | US$135.741 | - |
| 3728 |  Wrapped WAN WWAN | US$0,1957 | -9,75% | -10,07% | - | US$132.185 | - |
| 3729 |  MiniDOGE MINIDOGE | US$0,000000003474 | -7,96% | -6,93% | - | US$134.126 | - |
| 3730 |  PlayPad PPAD | US$0,008670 | -8,92% | -23,65% | - | US$142.016 | - |
| 3731 |  Neos Credits NCR | US$0,3602 | -4,43% | 6,21% | - | US$130.171 | - |
| 3732 |  PROXI CREDIT | US$0,008577 | -3,32% | -5,04% | - | US$131.040 | - |
| 3733 |  DFX Finance DFX | US$0,7805 | -6,68% | -18,19% | - | US$131.305 | - |
| 3734 |  Black Phoenix BPX | US$0,0001930 | -2,95% | -13,55% | - | US$130.396 | - |
| 3735 |  Fidira FID | US$0,008697 | -6,64% | -11,96% | - | US$130.288 | - |
| 3736 |  Geojam Token JAM | US$0,007469 | -7,49% | -6,95% | - | US$129.713 | - |
| 3737 |  Litherium LITH | US$0,01983 | 3,39% | -28,63% | - | US$129.945 | - |
| 3738 |  Oath OATH | US$0,07960 | -7,69% | -16,77% | - | US$129.072 | - |
| 3739 |  xDAI xDAI | US$0,9932 | -0,40% | -0,40% | - | US$129.905 | - |
| 3740 |  Enjinstarter EJS | US$0,003059 | 11,43% | 8,13% | - | US$146.756 | - |
| 3741 |  UnitedCoins UNITS | US$1,48 | 0,10% | 0,11% | - | US$128.255 | - |
| 3742 |  RoboDoge Coin ROBODOGE | US$0,000000000001 | -89,91% | -90,33% | - | US$128.021 | - |
| 3743 |  Galactic Arena: The NFTverse GAN | US$0,0003014 | -11,71% | -20,17% | - | US$128.475 | - |
| 3744 |  3X Long Matic Token MATICBULL | US$0,0004960 | -28,48% | -30,82% | - | US$127.990 | - |
| 3745 |  Mute MUTE | US$0,1849 | -11,73% | -23,43% | - | US$126.230 | - |
| 3746 |  Pancake Games GCAKE | US$0,0000007873 | -10,58% | -19,59% | - | US$196.696 | - |
| 3747 |  Nova finance NOVA | US$0,7557 | -7,78% | -15,94% | - | US$127.765 | - |
| 3748 |  DAO Invest VEST | US$0,009073 | -5,19% | -7,09% | - | US$126.771 | - |
| 3749 |  Yeti Finance YETI | US$0,06161 | -11,55% | -28,00% | - | US$126.889 | - |
| 3750 |  Coinmetro Token XCM | US$0,6405 | -0,93% | -1,20% | - | US$126.711 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.