Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Annex Finance ANN | US$0,1249 | -3,56% | -9,68% | - | US$218.894 | - |
| 3502 |  Endless Battlefield EB | US$0,02363 | 0,90% | 19,26% | - | US$248.151 | - |
| 3503 |  WAGMI Game WAGMIGAMES | US$0,000005314 | -4,17% | 0,00% | - | US$217.701 | - |
| 3504 |  RankerDAO RANKER | US$0,01542 | -7,45% | -5,62% | - | US$217.199 | - |
| 3505 |  FileStar STAR | US$0,01321 | -3,75% | -11,38% | - | US$217.395 | - |
| 3506 |  ONINO ONI | US$0,08600 | -7,71% | -9,41% | - | US$222.259 | - |
| 3507 |  DarkShield Games Studio DKS | US$0,009825 | -12,71% | -34,20% | - | US$295.398 | - |
| 3508 |  April APRIL | US$0,1013 | -8,71% | -18,50% | - | US$217.454 | - |
| 3509 |  Libcoin LIB | US$1,53 | -0,30% | 27,69% | - | US$215.281 | - |
| 3510 |  LEMONCHAIN LEMC | US$1,49 | -0,75% | -2,30% | - | US$215.419 | - |
| 3511 |  Metacoin MTC | US$0,08849 | -3,72% | -1,79% | - | US$213.553 | - |
| 3512 |  PLAYA3ULL GAMES 3ULL | US$0,0007161 | -14,80% | -30,25% | - | US$211.657 | - |
| 3513 |  Pledge PLGR | US$0,0006996 | -0,10% | -0,11% | - | US$214.255 | - |
| 3514 |  TRVL TRVL | US$0,07217 | -6,18% | -11,37% | - | US$223.423 | - |
| 3515 |  MOBLAND SYNR | US$0,02326 | 1,65% | 11,31% | - | US$211.136 | - |
| 3516 |  Gafa GAFA | US$0,007408 | -7,76% | -15,61% | - | US$224.359 | - |
| 3517 |  GOMA Finance GOMA | US$0,000000004285 | -3,10% | 152,81% | - | US$415.827 | - |
| 3518 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$29,26 | -8,28% | -19,60% | - | US$210.634 | - |
| 3519 |  WaykiChain Governance Coin WGRT | US$0,004467 | -0,78% | -11,22% | - | US$211.145 | - |
| 3520 |  Findora FRA | US$0,002128 | -8,79% | -27,61% | - | US$211.862 | - |
| 3521 |  Comtech Gold CGO | US$60,15 | 0,02% | 1,32% | - | US$210.117 | - |
| 3522 |  Avocado DAO Token AVG | US$0,09346 | -9,41% | 0,30% | - | US$208.038 | - |
| 3523 |  DMD DMD | US$10,36 | -7,40% | -25,36% | - | US$209.432 | - |
| 3524 |  Dragon War DRAW | US$0,01130 | 2,53% | -1,01% | - | US$205.799 | - |
| 3525 |  Vera VERA | US$0,05023 | -4,46% | -8,11% | - | US$223.618 | - |
| 3526 |  Zone of Avoidance ZOA | US$0,01000 | -0,26% | -6,74% | - | US$249.215 | - |
| 3527 |  SappChat APP | US$0,001419 | 5,79% | -12,17% | - | US$205.582 | - |
| 3528 |  BicycleFi BCF | US$0,003368 | -21,43% | 37,78% | - | US$474.132 | - |
| 3529 |  PYRAMIDWALK PYRA | US$0,01717 | -7,50% | 0,00% | - | US$1.049.517 | - |
| 3530 |  Bitsten Token BST | US$0,006416 | -7,87% | -21,00% | - | US$195.761 | - |
| 3531 |  Massive Protocol MAV | US$0,4035 | -2,27% | -9,73% | - | US$203.990 | - |
| 3532 |  Metapad MPD | US$0,01168 | 4,49% | 15,66% | - | US$204.080 | - |
| 3533 |  Ramifi Protocol RAM | US$0,03776 | 9,62% | -39,14% | - | US$202.770 | - |
| 3534 |  ExchangeCoin EXCC | US$0,03719 | -1,19% | -2,40% | - | US$201.372 | - |
| 3535 |  VicMove VIM | US$0,02300 | -17,56% | -6,39% | - | US$339.597 | - |
| 3536 |  Kalamint KALAM | US$0,02617 | -4,39% | 8,23% | - | US$202.919 | - |
| 3537 |  TeraBlock TBC | US$0,007055 | -9,68% | -8,81% | - | US$202.781 | - |
| 3538 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$199.108 | - |
| 3539 |  Mecha Morphing MAPE | US$0,1848 | 4,07% | 14,85% | - | US$390.809 | - |
| 3540 |  Heal The World HEAL | US$0,0000003914 | -3,63% | 43,62% | - | US$199.804 | - |
| 3541 |  CoW Protocol COW | US$0,1656 | -3,59% | -3,24% | - | US$201.802 | - |
| 3542 |  ReFork EFK | US$0,02627 | 0,37% | 9,55% | - | US$197.745 | - |
| 3543 |  Giddy GDDY | US$0,07606 | -17,98% | 21,91% | - | US$197.733 | - |
| 3544 |  Luna Inu LINU | US$0,000000001263 | 0,00% | 0,00% | - | US$197.998 | - |
| 3545 |  The Neko NEKO | US$0,00007025 | -6,81% | -19,76% | - | US$197.146 | - |
| 3546 |  Ocavu Network Token OCAVU | US$0,04079 | 6,87% | -8,56% | - | US$196.224 | - |
| 3547 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01966 | 1,23% | -1,91% | - | US$196.754 | - |
| 3548 |  BeatBind BBND | US$0,01077 | -2,59% | 0,23% | - | US$194.468 | - |
| 3549 |  AlgoBlocks ALGOBLK | US$0,04388 | -0,66% | -1,14% | - | US$225.906 | - |
| 3550 |  Gold Nugget NGT | US$0,04845 | 14,86% | 156,04% | - | US$288.720 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.