Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped XDAI wxDai | US$0,9922 | -0,12% | -1,50% | - | US$158.323 | - |
| 3652 |  Thor THOR | US$4,19 | -10,41% | -1,29% | - | US$154.518 | - |
| 3653 |  New Order NEWO | US$0,02714 | -5,35% | -11,91% | - | US$153.354 | - |
| 3654 |  VEROX VRX | US$38,31 | -4,23% | -16,09% | - | US$158.067 | - |
| 3655 |  ByteDex BEXT | US$0,02115 | -1,13% | 5,56% | - | US$152.220 | - |
| 3656 |  ImminentVerse IMV | US$0,0002875 | -4,19% | -30,18% | - | US$164.275 | - |
| 3657 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -4,73% | -9,81% | - | US$152.043 | - |
| 3658 |  ThetaDrop TDROP | US$0,005775 | -10,53% | -29,88% | - | US$158.283 | - |
| 3659 |  Gro DAO Token GRO | US$0,1703 | -5,07% | 1,85% | - | US$155.691 | - |
| 3660 |  CoolHash COOHA | US$1,37 | -3,07% | 15,81% | - | US$151.823 | - |
| 3661 |  Planet AQUA | US$68,59 | -2,87% | -18,90% | - | US$155.383 | - |
| 3662 |  Galaxy Coin GALAXY | US$0,000000004104 | -4,20% | -8,12% | - | US$151.870 | - |
| 3663 |  Bit Hotel BTH | US$0,01565 | -3,76% | -14,91% | - | US$163.340 | - |
| 3664 |  LEDGIS LED | US$0,04380 | 9,95% | 2,29% | - | US$154.502 | - |
| 3665 |  KittenFinance KIF | US$25,36 | -18,99% | 111,31% | - | US$151.808 | - |
| 3666 |  Angle ANGLE | US$0,08377 | 0,28% | -13,20% | - | US$149.510 | - |
| 3667 |  Crypto Holding Frank Token CHFT | US$0,9921 | -3,71% | -3,71% | - | US$141.465 | - |
| 3668 |  Zipmex ZMT | US$1,16 | -9,87% | -21,45% | - | US$147.831 | - |
| 3669 |  GoldeFy GOD | US$0,03275 | -2,61% | 8,55% | - | US$181.998 | - |
| 3670 |  SPORT SPORT | US$0,03946 | -4,11% | 27,66% | - | US$152.843 | - |
| 3671 |  BENQI Liquid Staked AVAX SAVAX | US$20,14 | -10,47% | -18,93% | - | US$146.368 | - |
| 3672 |  Spool DAO SPOOL | US$0,9802 | 2,06% | -0,79% | - | US$149.420 | - |
| 3673 |  OpenLive NFT OPV | US$0,1894 | -0,06% | -1,43% | - | US$158.422 | - |
| 3674 |  ZoidPay ZPAY | US$0,1988 | -11,32% | -22,88% | - | US$145.725 | - |
| 3675 |  Kyberdyne KBD | US$0,01007 | -8,42% | -24,09% | - | US$146.690 | - |
| 3676 |  BattleVerse BVC | US$0,01329 | -5,57% | -14,65% | - | US$163.673 | - |
| 3677 |  Neighbourhoods NHT | US$0,0004935 | -4,28% | -10,37% | - | US$142.190 | - |
| 3678 |  TOKOK TOK | US$0,002325 | -0,26% | -15,65% | - | US$144.126 | - |
| 3679 |  Frz Solar System FRZSS | US$0,00000002954 | -17,25% | -27,09% | - | US$355.197 | - |
| 3680 |  ASSAPLAY ASSA | US$0,02261 | 0,53% | -26,94% | - | US$143.421 | - |
| 3681 |  HurricaneSwap Token HCT | US$0,001635 | -13,65% | -23,37% | - | US$144.992 | - |
| 3682 |  Karmaverse KNOT | US$0,2458 | -3,78% | 9,16% | - | US$160.790 | - |
| 3683 |  Hero Arena HERA | US$0,01572 | -1,46% | -4,83% | - | US$146.355 | - |
| 3684 |  RoboFi VICS | US$0,1297 | 2,90% | -5,11% | - | US$142.550 | - |
| 3685 |  Babylon Finance BABL | US$23,39 | -6,57% | -22,49% | - | US$143.363 | - |
| 3686 |  Elvantis ELV | US$0,01690 | -4,51% | -9,63% | - | US$145.173 | - |
| 3687 |  Horde Token $HORDE | US$107,82 | -1,31% | 4,20% | - | US$336.698 | - |
| 3688 |  Colony Network Token CLNY | US$0,1340 | 0,38% | -3,04% | - | US$141.705 | - |
| 3689 |  Zomfi ZOMFI | US$0,006363 | -1,68% | -10,10% | - | US$142.113 | - |
| 3690 |  Ziktalk ZIK | US$0,02015 | 0,39% | -10,02% | - | US$139.846 | - |
| 3691 |  Sperax USD USDs | US$0,9982 | 0,34% | 0,46% | - | US$140.544 | - |
| 3692 |  UKA DOGE COIN UDOGE | US$0,000000009812 | -6,82% | -31,93% | - | US$280.949 | - |
| 3693 |  YIN Finance YIN | US$0,1338 | -4,09% | -9,17% | - | US$140.411 | - |
| 3694 |  3X Long Chainlink Token LINKBULL | US$0,0006199 | -37,79% | -28,74% | - | US$139.960 | - |
| 3695 |  MarsDAO MDAO | US$0,09892 | -0,56% | 7,84% | - | US$168.423 | - |
| 3696 |  Meblox Protocol MEB | US$0,1244 | 1,16% | 4,77% | - | US$245.212 | - |
| 3697 |  Jet Protocol JET | US$0,1583 | -1,69% | -13,56% | - | US$139.631 | - |
| 3698 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$396,34 | 1,50% | -3,80% | - | US$139.713 | - |
| 3699 |  Secretum SER | US$0,09531 | -0,54% | -5,29% | - | US$139.531 | - |
| 3700 |  MiraQle MQL | US$0,02374 | -4,04% | -8,31% | - | US$137.427 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.