Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wrapped Centrifuge WCFG | US$0,2592 | -2,05% | -16,67% | - | US$103.220 | - |
| 3852 |  UniX Gaming UNIX | US$0,07920 | -0,11% | -1,46% | - | US$101.962 | - |
| 3853 |  StorX Network SRX | US$0,07342 | -2,58% | -11,31% | - | US$99.850,41 | - |
| 3854 |  Meta Spatial SPAT | US$0,01277 | -15,71% | 32,44% | - | US$116.809 | - |
| 3855 |  Millennium Sapphire MSTO | US$0,5435 | -12,41% | 27,36% | - | US$102.959 | - |
| 3856 |  NAOS Finance NAOS | US$0,03433 | -9,57% | -22,23% | - | US$104.225 | - |
| 3857 |  CaliCoin CALI | US$0,01630 | 0,05% | -1,54% | - | US$101.363 | - |
| 3858 |  MM Finance MMF | US$0,03830 | -28,79% | -45,57% | - | US$100.010 | - |
| 3859 |  DracooMaster BAS | US$0,1554 | -13,27% | 3,42% | - | US$240.678 | - |
| 3860 |  Nexum NEXM | US$0,5218 | -0,45% | -4,44% | - | US$202.623 | - |
| 3861 |  XNP XNP | US$0,7478 | -4,20% | -32,17% | - | US$100.237 | - |
| 3862 |  LinkPool LPL | US$3,14 | -14,82% | -13,60% | - | US$103.384 | - |
| 3863 |  WorldPlus WPL | US$0,00008109 | -8,20% | 14,29% | - | US$98.780,28 | - |
| 3864 |  Freela FREL | US$0,0003277 | -7,10% | -9,92% | - | US$100.928 | - |
| 3865 |  RealLink REAL | US$0,03805 | -0,96% | -1,48% | - | US$99.504,43 | - |
| 3866 |  HUGHUG Coin HGHG | US$0,03454 | 0,10% | -15,50% | - | US$112.879 | - |
| 3867 |  Franklin FLY | US$0,0009443 | -10,69% | -12,13% | - | US$111.916 | - |
| 3868 |  i Money Crypto IMC | US$0,1879 | -0,14% | -2,16% | - | US$99.096,20 | - |
| 3869 |  MetaKeeper MKP | US$0,1173 | -4,29% | -3,25% | - | US$247.711 | - |
| 3870 |  Lien LIEN | US$0,3808 | -5,10% | -3,86% | - | US$98.241,45 | - |
| 3871 |  Art Rino ARTRINO | US$0,03557 | -10,26% | -27,14% | - | US$98.094,16 | - |
| 3872 |  Kuma Inu KUMA | US$0,000000008920 | -13,03% | -25,74% | - | US$98.559,02 | - |
| 3873 |  Yearn Classic Finance EARN | US$3,27 | 14,45% | -3,29% | - | US$98.648,99 | - |
| 3874 |  Super Whale DAO SWDAO | US$0,001572 | 114,01% | 97,34% | - | US$100.660 | - |
| 3875 |  Keeps Coin KVERSE | US$0,02809 | 0,46% | 10,30% | - | US$98.246,85 | - |
| 3876 |  Streamer Inu STREAMERINU | US$0,008087 | -44,85% | -60,31% | - | US$97.691,74 | - |
| 3877 |  MetalSwap XMT | US$0,1605 | -1,54% | -5,82% | - | US$93.332,66 | - |
| 3878 |  Gnome Mines GMINES | US$0,8570 | -5,69% | -8,44% | - | US$214.376 | - |
| 3879 |  Bogged BOG | US$0,2995 | -16,66% | -17,11% | - | US$100.571 | - |
| 3880 |  ARTL ARTL | US$0,3691 | -0,39% | 1,12% | - | US$97.691,75 | - |
| 3881 |  Combo COMB | US$0,0008142 | -16,25% | -22,77% | - | US$96.877,28 | - |
| 3882 |  Lenda LENDA | US$0,004050 | -6,21% | -8,94% | - | US$186.030 | - |
| 3883 |  3X Short Ethereum Token ETHBEAR | US$0,0000001502 | 24,88% | 43,09% | - | US$96.674,60 | - |
| 3884 |  StarkMeta SMETA | US$1,61 | 5,44% | -3,59% | - | US$95.260,12 | - |
| 3885 |  M7V2 M7V2 | US$17,69 | -4,40% | 0,00% | - | US$127.043 | - |
| 3886 |  Connect Financial CNFI | US$0,1383 | 7,66% | 1,23% | - | US$97.100,07 | - |
| 3887 |  CPUcoin CPU | US$0,04097 | -2,02% | -13,01% | - | US$96.046,26 | - |
| 3888 |  Elephant Money ELEPHANT | US$0,00000007113 | -4,23% | -7,66% | - | US$163.602 | - |
| 3889 |  Cardence CRDN | US$0,009939 | -9,76% | -8,47% | - | US$97.365,44 | - |
| 3890 |  TAI TAI | US$0,1657 | -9,22% | -13,63% | - | US$95.859,68 | - |
| 3891 |  Gulf Coin GULF | US$0,02933 | -0,57% | -0,71% | - | US$133.990 | - |
| 3892 |  Wrapped VeChain WVET | US$0,02765 | -6,35% | -9,20% | - | US$94.975,53 | - |
| 3893 |  Derived DVDX | US$0,001117 | -3,16% | -7,40% | - | US$99.465,22 | - |
| 3894 |  MUDRA MUDRA | US$0,008005 | 5,43% | 15,40% | - | US$95.887,12 | - |
| 3895 |  Saitama SAITAMA | US$0,000000000120 | -10,48% | -97,60% | - | US$93.409,70 | - |
| 3896 |  BITONE BIO | US$1,08 | 0,92% | -84,40% | - | US$94.930,62 | - |
| 3897 |  Acet ACT | US$0,04692 | -2,57% | -8,92% | - | US$760.433 | - |
| 3898 |  GridZone.io ZONE | US$0,07751 | -26,80% | -42,81% | - | US$95.099,73 | - |
| 3899 |  SumSwap SUM | US$0,01777 | -1,14% | 13,09% | - | US$93.889,53 | - |
| 3900 |  BH Network BHAT | US$0,2013 | -13,68% | -32,80% | - | US$94.044,07 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.