Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alium Finance ALM | US$0,01939 | -4,59% | -9,79% | - | US$70.712,55 | - |
| 4052 |  YachtX YACHTX | US$0,009658 | 0,15% | -0,03% | - | US$140.126 | - |
| 4053 |  WEDEX TOKEN V2 DEX | US$0,5975 | -0,63% | -11,48% | - | US$225.678 | - |
| 4054 |  EnterDAO ENTR | US$0,07602 | -0,57% | 1,14% | - | US$69.900,01 | - |
| 4055 |  XDoge Network XDOGE | US$0,000005223 | -14,10% | -16,02% | - | US$83.041,21 | - |
| 4056 |  Lumerin LMR | US$0,04211 | -4,18% | -16,39% | - | US$69.608,49 | - |
| 4057 |  Coinscope COINSCOPE | US$0,004291 | 0,10% | 20,91% | - | US$69.372,47 | - |
| 4058 |  Zugacoin SZCB | US$164,86 | -0,65% | 23,66% | - | US$164.908 | - |
| 4059 |  Torah Network VP | US$16,13 | -2,19% | -10,22% | - | US$69.074,46 | - |
| 4060 |  Blockify.Games BLOCKIFY | US$0,0000007261 | -25,72% | 8,30% | - | US$69.000,46 | - |
| 4061 |  Polylastic POLX | US$0,00008747 | -10,48% | 12,29% | - | US$75.143,83 | - |
| 4062 |  ISTARDUST ISDT | US$0,0003404 | -2,83% | -11,99% | - | US$68.795,26 | - |
| 4063 |  Alpaca City ALPA | US$0,03064 | -6,33% | -8,91% | - | US$68.460,84 | - |
| 4064 |  Flux FLX | US$0,1416 | -3,11% | -7,89% | - | US$72.931,05 | - |
| 4065 |  Fire Protocol FIRE | US$0,01743 | -18,90% | 66,53% | - | US$68.743,95 | - |
| 4066 |  OtherDAO OTHR | US$0,4903 | -32,43% | -73,04% | - | US$64.197,97 | - |
| 4067 |  Falcon 9 F9 | US$0,001836 | -6,11% | -19,53% | - | US$69.825,20 | - |
| 4068 |  Mytrade MYT | US$0,02101 | -7,95% | -5,72% | - | US$67.568,29 | - |
| 4069 |  Uhive HVE2 | US$0,0008990 | -4,25% | -13,40% | - | US$68.673,49 | - |
| 4070 |  Ducato Finance Token DUCATO | US$0,04305 | -4,68% | -9,27% | - | US$68.299,66 | - |
| 4071 |  Connect CNT | US$0,09639 | -4,36% | -9,15% | - | US$68.363,92 | - |
| 4072 |  Chellitcoin CHLT | US$1,25 | -1,84% | -22,59% | - | US$66.411,86 | - |
| 4073 |  DogeCola DOGECOLA | US$0,000000001219 | -5,87% | -11,01% | - | US$77.049,87 | - |
| 4074 |  Verlux VLX | US$0,0002452 | 16,11% | -28,15% | - | US$67.835,99 | - |
| 4075 |  Echidna ECD | US$0,005546 | -13,19% | -20,52% | - | US$67.529,74 | - |
| 4076 |  Firdaos FDO | US$0,05709 | 6,55% | 10,53% | - | US$70.940,04 | - |
| 4077 |  Cosplay Token COT | US$0,05056 | -2,84% | 4,88% | - | US$67.526,09 | - |
| 4078 |  JIMNGAME JIMN | US$0,1216 | 0,72% | 0,00% | - | US$75.939,64 | - |
| 4079 |  Archethic UCO | US$0,06884 | -2,35% | -12,45% | - | US$74.192,24 | - |
| 4080 |  All Coins Yield Capital ACYC | US$0,000002024 | -7,20% | -22,60% | - | US$67.439,19 | - |
| 4081 |  PDBC Defichain DPDBC | US$20,32 | -1,71% | 0,96% | - | US$67.380,76 | - |
| 4082 |  MINE Network MNET | US$0,004176 | -1,66% | 8,26% | - | US$71.413,61 | - |
| 4083 |  Noku NOKU | US$0,4888 | -4,21% | -4,76% | - | US$87.914,66 | - |
| 4084 |  Smarty Pay SPY | US$0,06158 | -8,06% | -35,28% | - | US$128.519 | - |
| 4085 |  Cogecoin COGE | US$0,00000006699 | 24,58% | 101,32% | - | US$67.016,99 | - |
| 4086 |  KittyCake KCAKE | US$0,000001320 | -5,05% | -10,24% | - | US$67.344,14 | - |
| 4087 |  Maneki-neko NEKI | US$0,00009793 | -4,55% | 0,59% | - | US$68.984,28 | - |
| 4088 |  Guzzler GZLR | US$0,00001158 | -8,95% | -16,21% | - | US$66.750,75 | - |
| 4089 |  KICK.IO KICK | US$0,01993 | -3,72% | -10,90% | - | US$66.446,18 | - |
| 4090 |  KAKA NFT World KAKA | US$0,08202 | -11,85% | -39,32% | - | US$71.505,88 | - |
| 4091 |  DUKE INU TOKEN DUKE | US$0,0000006946 | -11,91% | -25,55% | - | US$70.510,26 | - |
| 4092 |  CV SHOTS CVSHOT | US$97,80 | -0,12% | 0,00% | - | US$65.341,85 | - |
| 4093 |  P2P Taxi Token P2PTXT | US$0,00008977 | -5,58% | 239,82% | - | US$97.268,61 | - |
| 4094 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02236 | -0,66% | 1,75% | - | US$66.375,56 | - |
| 4095 |  Global Game Coin GGC | US$1,63 | 0,60% | -2,78% | - | US$65.462,65 | - |
| 4096 |  Mission Helios HELIOS | US$0,00000006586 | -12,00% | 7,02% | - | US$65.656,91 | - |
| 4097 |  Vodka Token VODKA | US$0,0003707 | -5,10% | -11,57% | - | US$82.006,67 | - |
| 4098 |  Palantir Tokenized Stock Defichain DPLTR | US$8,14 | -2,10% | -7,11% | - | US$65.816,39 | - |
| 4099 |  Totally A Rug Pull TARP | US$0,000004468 | -5,60% | 6,31% | - | US$71.742,29 | - |
| 4100 |  Solidex SEX | US$0,1292 | -6,32% | -26,29% | - | US$59.733,54 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.