Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AVATA Network AVAT | US$0,02410 | -3,96% | -8,08% | - | US$60.216,95 | - |
| 4152 |  POKELON POKELON | US$0,001093 | 6,89% | 8,31% | - | US$64.472,58 | - |
| 4153 |  NFT Champions CHAMP | US$0,01616 | -2,18% | -6,51% | - | US$75.811,89 | - |
| 4154 |  XUSD Stable XUSD | US$0,9874 | 1,80% | -0,69% | - | US$59.785,21 | - |
| 4155 |  Jinbi Token JNB | US$1.614,46 | -0,15% | -0,34% | - | US$59.793,15 | - |
| 4156 |  The Commission CMSN | US$0,0004438 | 4,20% | -13,03% | - | US$60.004,76 | - |
| 4157 |  Titi Financial TITI | US$0,000000000545 | -0,42% | -6,31% | - | US$75.672,78 | - |
| 4158 |  Itheum ITHEUM | US$0,1526 | -11,60% | -36,44% | - | US$59.402,68 | - |
| 4159 |  FUTURECOIN FUTURE | US$0,05778 | -2,69% | -23,64% | - | US$59.674,71 | - |
| 4160 |  Ridge RIDGE | US$0,0000003345 | -13,75% | -2,98% | - | US$59.061,19 | - |
| 4161 |  Singularity SGLY | US$1,74 | -4,45% | -10,01% | - | US$91.239,06 | - |
| 4162 |  SHINJIRO SHOX | US$0,000000000003 | 18,58% | -42,46% | - | US$59.019,85 | - |
| 4163 |  Yieldly YLDY | US$0,0008460 | -3,26% | -21,92% | - | US$57.467,34 | - |
| 4164 |  Secured MoonRat Token SMRAT | US$0,000000001416 | -5,34% | -11,50% | - | US$55.178,83 | - |
| 4165 |  Elon GOAT EGT | US$0,0003949 | -14,37% | -38,93% | - | US$96.781,65 | - |
| 4166 |  CoShi Inu COSHI | US$0,000000001284 | 22,34% | 44,78% | - | US$58.696,76 | - |
| 4167 |  Occam.Fi OCC | US$0,4374 | 1,17% | -13,37% | - | US$64.129,77 | - |
| 4168 |  Piggy Finance PIGGY | US$0,001138 | 8,67% | -10,27% | - | US$58.536,88 | - |
| 4169 |  Plutonians RPC | US$0,0003015 | -2,87% | -24,28% | - | US$58.345,85 | - |
| 4170 |  Meshswap Protocol MESH | US$0,5384 | -16,00% | -46,96% | - | US$58.611,83 | - |
| 4171 |  Anji ANJI | US$0,00009614 | -8,30% | -15,87% | - | US$66.576,97 | - |
| 4172 |  DeCredit CDTC | US$0,001943 | -2,91% | -7,28% | - | US$58.138,71 | - |
| 4173 |  Unique Venture Clubs UNQ | US$0,01001 | -0,13% | -0,18% | - | US$58.021,02 | - |
| 4174 |  Market Ledger ML | US$0,1142 | -23,58% | -27,66% | - | US$58.124,14 | - |
| 4175 |  Moola Market MOO | US$0,04347 | -1,23% | -11,36% | - | US$57.056,32 | - |
| 4176 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$371,04 | 0,15% | -3,17% | - | US$63.410,96 | - |
| 4177 |  MoonBear.finance MBF | US$0,0000004807 | 8,05% | -0,20% | - | US$58.039,51 | - |
| 4178 |  Lux Bio Cell LBXC | US$0,0001507 | -5,31% | 1,19% | - | US$57.615,04 | - |
| 4179 |  Finance Blocks FBX | US$0,01894 | -2,28% | -13,79% | - | US$57.401,06 | - |
| 4180 |  Protofi PROTO | US$0,006435 | -7,68% | -22,00% | - | US$57.569,11 | - |
| 4181 |  Lyra LYRA | US$0,07405 | -12,31% | -24,78% | - | US$56.930,20 | - |
| 4182 |  VELOREX VEX | US$0,002135 | -0,01% | -7,48% | - | US$61.332,30 | - |
| 4183 |  Million Dollar Baby MDB | US$0,003922 | -4,76% | -11,34% | - | US$79.000,58 | - |
| 4184 |  Solice SLC | US$0,07411 | -1,21% | -13,61% | - | US$57.043,01 | - |
| 4185 |  VRYNT VRYNT | US$0,001925 | -8,51% | 0,00% | - | US$58.361,66 | - |
| 4186 |  DumpBuster GTFO | US$0,000001184 | -5,52% | -16,81% | - | US$57.028,00 | - |
| 4187 |  Okuru XOT | US$28,86 | 0,09% | 1,13% | - | US$57.053,97 | - |
| 4188 |  SonarWatch SONAR | US$0,01615 | -0,62% | -26,96% | - | US$57.073,11 | - |
| 4189 |  Convex CRV CVXCRV | US$0,8744 | -11,41% | -23,82% | - | US$56.905,97 | - |
| 4190 |  Phaeton PHAE | US$0,2606 | -6,01% | -2,43% | - | US$58.999,02 | - |
| 4191 |  SaylorMoon SMOON | US$0,000000000292 | 2,71% | 1,80% | - | US$56.481,14 | - |
| 4192 |  Wakanda Inu WKD | US$0,00000001064 | -6,31% | -12,69% | - | US$59.242,74 | - |
| 4193 |  Shiba Lite SHIBLITE | US$0,000000003089 | -2,72% | 7,02% | - | US$56.528,98 | - |
| 4194 |  Maxonrow MXW | US$0,005251 | -6,82% | 25,11% | - | US$57.180,64 | - |
| 4195 |  Shina Inu SHI | US$0,0000001849 | -22,68% | 5,51% | - | US$56.916,20 | - |
| 4196 |  Quantbook QTBK | US$0,0004299 | -9,71% | -10,92% | - | US$56.415,91 | - |
| 4197 |  Terra Name Service TNS | US$0,01106 | -0,69% | -12,67% | - | US$55.302,40 | - |
| 4198 |  MaticVerse Mverse | US$0,0000004281 | -4,02% | -20,87% | - | US$55.866,68 | - |
| 4199 |  Kalkicoin KLC | US$0,04603 | 21,37% | -14,66% | - | US$58.802,38 | - |
| 4200 |  Cloudbric CLBK | US$0,004578 | -3,20% | -12,69% | - | US$56.238,00 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.