Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TRYC TRYC | US$0,05843 | 0,08% | -4,08% | - | US$43.029,84 | - |
| 4352 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,63% | -3,13% | - | US$43.373,94 | - |
| 4353 |  Busy DAO BUSY | US$0,004157 | -3,93% | -7,37% | - | US$43.009,95 | - |
| 4354 |  Walrus WLRS | US$1,18 | 2,08% | 0,00% | - | US$43.688,39 | - |
| 4355 |  KStarCoin KSC | US$0,007855 | 0,62% | -10,52% | - | US$42.004,11 | - |
| 4356 |  Parrot Protocol PRT | US$0,0003719 | -10,59% | -26,04% | - | US$42.614,61 | - |
| 4357 |  Graviton Zero GRAV | US$0,007107 | -0,62% | 46,62% | - | US$50.921,60 | - |
| 4358 |  Trustpad TPAD | US$0,09719 | -4,55% | -9,18% | - | US$49.593,42 | - |
| 4359 |  CateCoin CATE | US$0,0000004265 | -6,72% | -17,55% | - | US$57.702,25 | - |
| 4360 |  DefiDollar DAO DFD | US$0,02470 | 0,23% | -8,71% | - | US$42.530,14 | - |
| 4361 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | -100,00% | - | US$46.057,75 | - |
| 4362 |  Fuji FJT | US$0,6707 | 0,49% | -1,58% | - | US$42.867,07 | - |
| 4363 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,00 | 0,18% | -1,93% | - | US$42.413,21 | - |
| 4364 |  Jenny Metaverse DAO Token UJENNY | US$0,2964 | -6,55% | -8,04% | - | US$42.337,83 | - |
| 4365 |  BitBase Token BTBS | US$0,3338 | -3,68% | -9,06% | - | US$43.017,15 | - |
| 4366 |  Crafting Finance CRF | US$0,004688 | -4,78% | -0,17% | - | US$42.086,92 | - |
| 4367 |  MDsquare TMED | US$0,0002517 | 4,12% | -9,38% | - | US$42.009,93 | - |
| 4368 |  YAY Games YAY | US$0,001261 | -7,54% | -8,05% | - | US$77.916,73 | - |
| 4369 |  KAINET KAINET | US$0,003770 | -0,33% | -10,34% | - | US$42.107,68 | - |
| 4370 |  CoPuppy CP | US$0,003385 | 5,05% | -2,68% | - | US$42.623,15 | - |
| 4371 |  Cake Monster MONSTA | US$0,001026 | -15,09% | -17,44% | - | US$52.684,66 | - |
| 4372 |  Taroverse TARO | US$0,02682 | -3,33% | -29,08% | - | US$111.079 | - |
| 4373 |  DfiStarter DFI | US$0,03437 | -0,39% | -2,70% | - | US$41.899,12 | - |
| 4374 |  Sheesha Finance Polygon MSHEESHA | US$0,002969 | -5,82% | 0,44% | - | US$85.644,02 | - |
| 4375 |  3x Long Tezos Token XTZBULL | US$0,0001087 | -26,54% | -26,62% | - | US$40.998,89 | - |
| 4376 |  Fantom USD FUSD | US$0,6801 | -2,75% | -0,36% | - | US$42.118,49 | - |
| 4377 |  VidyX VIDYX | US$0,002848 | -8,67% | -36,39% | - | US$41.254,93 | - |
| 4378 |  POTENT PTT | US$0,003418 | -22,45% | -25,73% | - | US$56.076,94 | - |
| 4379 |  Folder Protocol FOL | US$0,03148 | -1,83% | -1,55% | - | US$40.736,82 | - |
| 4380 |  Moonpot POTS | US$0,1722 | -1,20% | -5,46% | - | US$53.462,85 | - |
| 4381 |  Demeter DEO | US$1,36 | -12,20% | 5,74% | - | US$40.793,33 | - |
| 4382 |  Scrap SCRAP | US$1,11 | -8,90% | 42,35% | - | US$41.001,42 | - |
| 4383 |  UNION Protocol Governance Token UNN | US$0,0006118 | 26,95% | 26,57% | - | US$40.946,61 | - |
| 4384 |  Idle Cyber AFK | US$0,0008407 | -0,74% | -13,01% | - | US$41.514,00 | - |
| 4385 |  3X Long Dogecoin Token DOGEBULL | US$0,07985 | -22,44% | -40,17% | - | US$40.919,48 | - |
| 4386 |  GSPI Shopping.io Governance GSPI | US$0,7965 | -4,56% | -0,34% | - | US$41.121,57 | - |
| 4387 |  Spice Trade SPICE | US$0,09592 | -4,47% | -6,63% | - | US$40.503,10 | - |
| 4388 |  DNFT Protocol DNF | US$0,006722 | -2,63% | -29,82% | - | US$41.300,05 | - |
| 4389 |  ASH ASH | US$1,85 | -10,71% | -22,27% | - | US$40.504,87 | - |
| 4390 |  BLOCKMAX OCB | US$0,04677 | -1,73% | -7,39% | - | US$41.576,13 | - |
| 4391 |  iShares Silver Trust Defichain DSLV | US$19,75 | 0,71% | 1,56% | - | US$40.668,80 | - |
| 4392 |  VaporNodes VPND | US$0,002293 | -8,25% | -16,33% | - | US$40.174,87 | - |
| 4393 |  Lina Network LINA | US$0,006628 | -3,32% | -1,76% | - | US$40.322,20 | - |
| 4394 |  Doubloon DBL | US$0,04153 | -13,87% | -17,91% | - | US$40.298,54 | - |
| 4395 |  SundaeSwap SUNDAE | US$0,05829 | -0,60% | -3,36% | - | US$40.218,20 | - |
| 4396 |  PoolTogether POOL | US$0,9428 | -14,29% | -22,84% | - | US$40.322,16 | - |
| 4397 |  The Crypto You MILK | US$0,00005531 | -9,58% | -38,07% | - | US$42.769,95 | - |
| 4398 |  Cindrum CIND | US$0,003410 | -3,32% | -2,46% | - | US$40.220,60 | - |
| 4399 |  WallStreetBets DApp WSB | US$0,001545 | -4,50% | -10,63% | - | US$48.493,89 | - |
| 4400 |  Carnomaly CARR | US$0,001684 | -6,55% | -36,67% | - | US$40.178,84 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.