Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rens Token RENS | US$0,0003466 | -10,04% | -48,55% | - | US$40.479,34 | - |
| 4502 |  Domi Online DOMI | US$0,03069 | -6,05% | -15,31% | - | US$45.942,18 | - |
| 4503 |  PureFi Protocol UFI | US$0,01875 | -5,30% | -2,89% | - | US$48.892,10 | - |
| 4504 |  NSUR COIN NSUR | US$0,0005638 | -13,85% | -13,91% | - | US$32.959,05 | - |
| 4505 |  Tesla tokenized stock FTX TSLA | US$708,41 | -0,03% | 0,76% | - | US$32.667,62 | - |
| 4506 |  DoubleDice DODI | US$0,001266 | -2,56% | -24,61% | - | US$32.717,41 | - |
| 4507 |  SolDoge SDOGE | US$0,00004430 | -3,93% | 39,56% | - | US$34.501,77 | - |
| 4508 |  Gbrick GBX | US$0,0008508 | -26,86% | -42,96% | - | US$32.447,34 | - |
| 4509 |  Basis Gold Share BAGS | US$1,25 | -4,88% | -14,34% | - | US$32.475,58 | - |
| 4510 |  Compound Basic Attention Token CBAT | US$0,006923 | -8,02% | -12,03% | - | US$32.269,94 | - |
| 4511 |  Compound 0x CZRX | US$0,006832 | -7,87% | -15,82% | - | US$32.228,57 | - |
| 4512 |  ReSource Protocol SOURCE | US$0,8103 | -3,79% | 15,56% | - | US$44.173,88 | - |
| 4513 |  TattooMoney TAT2 | US$0,01687 | 11,38% | 38,54% | - | US$32.733,69 | - |
| 4514 |  Zeus Finance ZEUS | US$0,1851 | 8,94% | -64,97% | - | US$31.633,25 | - |
| 4515 |  GoCryptoMe GCME | US$0,004735 | -8,03% | -10,78% | - | US$32.230,14 | - |
| 4516 |  Silo Finance SILO | US$0,1196 | 5,62% | -22,39% | - | US$31.478,41 | - |
| 4517 |  Aalto Protocol AALTO | US$12,78 | -13,57% | -37,83% | - | US$92.385,81 | - |
| 4518 |  Gangster Legend CASH | US$0,02721 | 4,02% | 159,43% | - | US$31.208,86 | - |
| 4519 |  GameYoo GYC | US$0,007413 | -5,86% | -51,59% | - | US$31.104,14 | - |
| 4520 |  DoKEN DOKEN | US$0,000001784 | -20,90% | -20,13% | - | US$41.628,74 | - |
| 4521 |  The Tokenized Bitcoin imBTC | US$28.874,33 | 4,13% | -3,92% | - | US$31.000,67 | - |
| 4522 |  Starmon Metaverse SMON | US$0,07468 | 5,28% | -11,54% | - | US$46.562,30 | - |
| 4523 |  TTX METAVERSE XMETA | US$0,00002423 | 1,26% | -19,02% | - | US$61.246,38 | - |
| 4524 |  BXTB Foundation BXTB | US$0,0001898 | 2,13% | -5,50% | - | US$30.866,75 | - |
| 4525 |  Atlas DEX ATS | US$0,1708 | -3,94% | -12,52% | - | US$30.779,11 | - |
| 4526 |  MELD MELD | US$0,03747 | -12,08% | -20,68% | - | US$30.749,18 | - |
| 4527 |  Cens World CENS | US$0,009236 | -0,18% | -12,57% | - | US$30.972,02 | - |
| 4528 |  Gamma GAMMA | US$0,07292 | -18,08% | -16,24% | - | US$30.500,36 | - |
| 4529 |  pBTC35A pBTC35A | US$36,39 | -2,96% | 0,78% | - | US$30.349,90 | - |
| 4530 |  Defi Coin DEFC | US$0,2702 | -13,03% | -12,94% | - | US$47.751,30 | - |
| 4531 |  Medicalveda MVEDA | US$0,004242 | -4,24% | 1,18% | - | US$30.195,11 | - |
| 4532 |  Baby Tiger King BABYTK | US$0,000000000099 | -12,40% | -16,49% | - | US$35.367,48 | - |
| 4533 |  WOW-token WOW | US$0,8869 | -8,73% | -63,77% | - | US$173.677 | - |
| 4534 |  Solster Finance STR | US$0,006052 | -9,33% | -22,28% | - | US$30.667,94 | - |
| 4535 |  MiamiCoin MIA | US$0,001348 | -10,89% | -28,28% | - | US$30.084,46 | - |
| 4536 |  Crogecoin CROGE | US$0,005168 | -12,21% | -32,35% | - | US$40.248,79 | - |
| 4537 |  Pi INU PINU | US$0,0000006909 | -5,55% | 13,50% | - | US$38.035,04 | - |
| 4538 |  Tutellus TUT | US$0,2964 | -7,93% | -4,12% | - | US$30.011,92 | - |
| 4539 |  Battle Saga BTL | US$0,003701 | -0,81% | -9,26% | - | US$32.591,50 | - |
| 4540 |  QURAS XQC | US$0,001418 | -18,74% | -40,58% | - | US$33.468,71 | - |
| 4541 |  Realfinance Network REFI | US$0,001657 | 8,63% | -10,40% | - | US$29.900,86 | - |
| 4542 |  Total Crypto Market Cap Token TCAP | US$118,58 | -7,28% | -11,85% | - | US$29.911,55 | - |
| 4543 |  Sunflower Land SFL | US$0,1457 | -7,51% | 11,19% | - | US$54.311,97 | - |
| 4544 |  B.Protocol BPRO | US$0,9998 | 0,36% | -1,14% | - | US$29.384,43 | - |
| 4545 |  Pollen PLN | US$0,06408 | -4,45% | -16,62% | - | US$29.658,52 | - |
| 4546 |  Pexcoin PEX | US$0,0007619 | -6,83% | -16,83% | - | US$38.222,69 | - |
| 4547 |  LEMON LEMN | US$1,82 | -0,15% | -3,98% | - | US$29.453,61 | - |
| 4548 |  Morphie Network MRFI | US$0,000007492 | -4,17% | -34,23% | - | US$29.676,93 | - |
| 4549 |  HeroesTD CGC CGC | US$0,01833 | 2,39% | -24,63% | - | US$31.779,09 | - |
| 4550 |  Vention VENTION | US$0,001478 | -7,34% | 6,91% | - | US$305.192 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.