Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CryptoZoo (new) ZOO | US$0,000003848 | -15,47% | -29,32% | - | US$52.583,42 | - |
| 4652 |  The Killbox KBOX | US$0,0002587 | 4,64% | -6,94% | - | US$37.466,56 | - |
| 4653 |  Smart Donation Coin SDC | US$0,1320 | 0,60% | -6,45% | - | US$43.452,84 | - |
| 4654 |  Quoth QUOTH | US$0,03168 | 2,09% | -15,85% | - | US$23.144,96 | - |
| 4655 |  Will Liu LIU | US$0,000000000002 | -10,88% | 30,85% | - | US$59.010,59 | - |
| 4656 |  Durham Inu RBI | US$0,00004072 | -69,17% | -71,64% | - | US$23.363,61 | - |
| 4657 |  Socialswap SST | US$0,03646 | -3,96% | 0,00% | - | US$23.732,19 | - |
| 4658 |  Release Project REL | US$0,000005814 | -4,23% | 7,48% | - | US$23.743,71 | - |
| 4659 |  Transaction Service fee TSF | US$0,2198 | 22,20% | 143,97% | - | US$23.682,37 | - |
| 4660 |  Solar SOLAR | US$0,01729 | 0,69% | -9,91% | - | US$23.646,01 | - |
| 4661 |  APWine Finance APW | US$0,1765 | -9,23% | -13,53% | - | US$23.548,72 | - |
| 4662 |  PIBBLE PIB | US$0,0004541 | -14,29% | -20,37% | - | US$21.648,98 | - |
| 4663 |  Dragon Crypto Aurum DCAU | US$13,51 | -10,15% | -2,04% | - | US$23.548,10 | - |
| 4664 |  Moonwell MFAM | US$0,005839 | 10,94% | -28,70% | - | US$24.087,54 | - |
| 4665 |  Artery Network ARTR | US$0,02529 | 1,48% | 3,16% | - | US$23.343,03 | - |
| 4666 |  StepD STEPD | US$0,00007486 | -8,77% | -41,23% | - | US$47.446,74 | - |
| 4667 |  Paypolitan Token EPAN | US$0,01596 | -4,51% | -23,88% | - | US$23.301,29 | - |
| 4668 |  Single Finance SINGLE | US$0,01165 | -2,17% | -4,71% | - | US$23.244,05 | - |
| 4669 |  Uberstate RIT 2.0 RIT20 | US$0,009691 | -9,36% | -64,04% | - | US$23.084,60 | - |
| 4670 |  Musk Metaverse METAMUSK | US$0,000000005879 | 0,22% | -7,83% | - | US$25.837,74 | - |
| 4671 |  Infinity DAO IND | US$1,93 | -2,03% | -54,87% | - | US$69.992,10 | - |
| 4672 |  Crystal Powder CP | US$0,006187 | -20,95% | -45,93% | - | US$112.914 | - |
| 4673 |  Talent Token TTX | US$0,003653 | -10,54% | -19,53% | - | US$43.509,15 | - |
| 4674 |  Spintop SPIN | US$0,02443 | -7,32% | -16,23% | - | US$58.045,41 | - |
| 4675 |  Tempus TEMP | US$0,04428 | -4,33% | -7,72% | - | US$22.977,31 | - |
| 4676 |  Fenomy FENOMY | US$0,002587 | -9,62% | -17,68% | - | US$31.143,23 | - |
| 4677 |  Hanzo HANZO | US$0,00000001048 | -5,94% | -19,06% | - | US$23.786,20 | - |
| 4678 |  PolyCub POLYCUB | US$0,1778 | -2,51% | -10,65% | - | US$22.905,09 | - |
| 4679 |  Dragon Mainland Shards DMS | US$0,0005579 | -11,44% | -31,14% | - | US$22.800,96 | - |
| 4680 |  Minds MINDS | US$0,2883 | -9,85% | -17,82% | - | US$22.767,37 | - |
| 4681 |  smolting inu SMOL | US$0,8421 | -16,82% | -33,78% | - | US$30.915,82 | - |
| 4682 |  1X Short BNB Token BNBHEDGE | US$9,01 | 7,22% | 11,44% | - | US$22.786,49 | - |
| 4683 |  Attack Wagon ATK | US$0,002075 | -5,98% | -1,38% | - | US$39.882,27 | - |
| 4684 |  Dapp Token DAPPT | US$0,0007982 | -3,73% | -4,78% | - | US$22.919,50 | - |
| 4685 |  Potentiam PTM | US$0,02382 | -2,49% | -7,15% | - | US$22.171,30 | - |
| 4686 |  Wise Token WISE | US$0,1398 | -8,06% | -15,35% | - | US$22.654,78 | - |
| 4687 |  Darkness Share NESS | US$0,03631 | -14,12% | -41,41% | - | US$22.553,95 | - |
| 4688 |  MetaGear GEAR | US$0,01524 | -10,52% | -28,09% | - | US$60.715,87 | - |
| 4689 |  Smart Wallet Token SWT | US$0,0002647 | 0,36% | -14,54% | - | US$22.376,97 | - |
| 4690 |  Blockmason Link BLINK | US$0,0001219 | -28,00% | -10,12% | - | US$22.311,24 | - |
| 4691 |  Affinity AFFINITY | US$0,000004427 | -10,01% | -22,94% | - | US$24.110,10 | - |
| 4692 |  renFIL RENFIL | US$6,19 | -7,75% | -17,94% | - | US$22.074,05 | - |
| 4693 |  MEDPING MPG | US$0,004198 | -12,50% | 9,56% | - | US$24.118,27 | - |
| 4694 |  Freecash FCH | US$0,006787 | 0,05% | -1,76% | - | US$21.979,90 | - |
| 4695 |  CNNS CNNS | US$0,0002675 | -9,70% | -20,35% | - | US$21.999,79 | - |
| 4696 |  ShibaPup SHIBAPUP | US$0,1898 | -0,02% | -0,03% | - | US$22.842,25 | - |
| 4697 |  PornVerse PVERSE | US$0,0008287 | 1,39% | -26,90% | - | US$23.344,06 | - |
| 4698 |  Lottonation LNT | US$0,04676 | -1,26% | -1,34% | - | US$21.731,96 | - |
| 4699 |  Ethereans OS | US$6,48 | -17,99% | -12,32% | - | US$21.914,62 | - |
| 4700 |  Don't KYC DKYC | US$0,0004655 | -8,04% | -13,57% | - | US$27.576,73 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.