Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Daikicoin DIC | US$0,02227 | -31,65% | -37,78% | - | US$19.933,27 | - |
| 4752 |  Haino HE | US$0,0004556 | 4,14% | 65,76% | - | US$39.571,09 | - |
| 4753 |  SMD COIN SMD | US$0,002252 | -6,01% | -39,62% | - | US$20.204,27 | - |
| 4754 |  MetaSoccer MSU | US$0,09510 | 0,34% | -5,00% | - | US$22.746,53 | - |
| 4755 |  Tranquil Staked ONE STONE | US$0,03371 | -9,41% | -21,60% | - | US$19.820,81 | - |
| 4756 |  Bincentive BCNT | US$0,02286 | -0,09% | -1,47% | - | US$19.661,19 | - |
| 4757 |  Notable NBL | US$0,02659 | 4,64% | 6,14% | - | US$37.653,27 | - |
| 4758 |  Aleph Finance NALEPH | US$53,13 | -0,93% | -6,17% | - | US$19.503,57 | - |
| 4759 |  MonoX Protocol MONO | US$0,3466 | -0,04% | -19,87% | - | US$19.479,23 | - |
| 4760 |  Lillion LIL | US$2,21 | -0,02% | 76,75% | - | US$19.429,19 | - |
| 4761 |  Gooeys GOO | US$0,0003197 | -16,83% | 52,74% | - | US$74.089,59 | - |
| 4762 |  Yasha Dao YASHA | US$0,00004295 | -9,88% | 10,20% | - | US$19.393,20 | - |
| 4763 |  Probinex PBX | US$0,03328 | 0,10% | -5,93% | - | US$19.339,02 | - |
| 4764 |  Apple tokenized stock FTX AAPL | US$138,32 | 0,78% | -4,51% | - | US$19.381,92 | - |
| 4765 |  MetaWear WEAR | US$0,002243 | -0,54% | -22,53% | - | US$20.389,11 | - |
| 4766 |  Youclout YCT | US$0,001008 | -7,17% | -40,67% | - | US$22.999,20 | - |
| 4767 |  MetaFabric FABRIC | US$0,001555 | -7,57% | -15,76% | - | US$19.126,91 | - |
| 4768 |  Fanspel FAN | US$0,02064 | -0,33% | -2,17% | - | US$19.204,22 | - |
| 4769 |  Firework Games FIRE | US$0,03249 | -18,05% | -29,53% | - | US$20.507,99 | - |
| 4770 |  Oceans Finance OCEANS | US$0,2851 | 4,72% | -17,23% | - | US$28.758,19 | - |
| 4771 |  Brewlabs BREWLABS | US$0,01115 | -7,92% | -20,63% | - | US$21.878,81 | - |
| 4772 |  Ethermon EMON | US$0,008469 | -10,96% | -14,15% | - | US$19.579,99 | - |
| 4773 |  HalfPizza PIZA | US$0,00003340 | -19,68% | -34,88% | - | US$23.531,79 | - |
| 4774 |  EmiSwap ESW | US$0,003134 | -7,40% | -9,72% | - | US$18.875,93 | - |
| 4775 |  InPoker INP | US$0,001778 | -6,50% | -40,63% | - | US$42.347,78 | - |
| 4776 |  DragonBall Coin DBC | US$0,06920 | -17,24% | 0,00% | - | US$263.064 | - |
| 4777 |  Heroes of NFT HON | US$0,007925 | -12,81% | -24,31% | - | US$18.799,03 | - |
| 4778 |  DoDreamChain DRM | US$0,003510 | -9,19% | -17,84% | - | US$18.659,31 | - |
| 4779 |  Consensus Cell Network ECELL | US$0,006592 | 8,51% | -15,43% | - | US$18.770,51 | - |
| 4780 |  Argo Finance ARGO | US$0,01805 | -11,16% | -36,02% | - | US$18.698,80 | - |
| 4781 |  MAIN MAIN | US$0,001776 | 2,73% | -7,45% | - | US$41.279,99 | - |
| 4782 |  RadioLife RDL | US$0,000000004712 | -8,79% | -37,30% | - | US$53.884,32 | - |
| 4783 |  Shabu Shabu Finance KOBE | US$0,2520 | 0,02% | -0,11% | - | US$18.537,38 | - |
| 4784 |  Blockasset BLOCK | US$0,09738 | -3,10% | -18,23% | - | US$22.462,37 | - |
| 4785 |  DekBox DEK | US$0,002378 | -7,77% | -53,20% | - | US$18.406,83 | - |
| 4786 |  Worthwhile WHE | US$0,01311 | -21,97% | -26,41% | - | US$28.528,47 | - |
| 4787 |  BLOKPAD BPAD | US$0,002216 | -1,94% | -8,87% | - | US$32.974,80 | - |
| 4788 |  Torekko (NEW) TRK | US$0,006716 | 1,27% | -8,03% | - | US$37.016,70 | - |
| 4789 |  Galaxy Finance GFT | US$1,05 | -0,25% | -2,98% | - | US$101.418 | - |
| 4790 |  Punk Vault (NFTX) PUNK | US$71.617,37 | -8,47% | -17,40% | - | US$18.238,22 | - |
| 4791 |  DragonSea DGE | US$0,002232 | -0,65% | -32,07% | - | US$20.546,28 | - |
| 4792 |  Knights & Peasants KNIGHT | US$0,1308 | 7,95% | -29,23% | - | US$18.200,93 | - |
| 4793 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009031 | 23,53% | 12,64% | - | US$18.795,99 | - |
| 4794 |  Nesten NIT | US$0,07048 | -29,39% | -23,42% | - | US$17.918,16 | - |
| 4795 |  GranX Chain GRANX | US$0,03447 | 34,22% | -4,99% | - | US$18.177,45 | - |
| 4796 |  Aircoins AIRX | US$0,00007917 | 6,96% | -21,00% | - | US$24.230,85 | - |
| 4797 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001369 | -3,76% | -14,10% | - | US$21.292,69 | - |
| 4798 |  Centcex CENX | US$0,001027 | -9,91% | -18,86% | - | US$31.306,44 | - |
| 4799 |  Aimedis AIMX | US$0,02505 | -9,99% | -18,38% | - | US$22.881,48 | - |
| 4800 |  Flokiverse FLOKIV | US$0,0000003514 | 192,78% | 174,52% | - | US$17.724,55 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.