Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Parasol Finance PSOL | US$0,04896 | -13,84% | -24,83% | - | US$13.171,28 | - |
| 4952 |  Webfour WEBFOUR | US$0,0000003336 | 90,76% | 67,90% | - | US$13.021,29 | - |
| 4953 |  Crypto Inu ABCD | US$0,000000004172 | -1,57% | -16,07% | - | US$15.193,30 | - |
| 4954 |  MyKingdom MYK | US$0,04026 | -15,35% | -68,28% | - | US$12.771,29 | - |
| 4955 |  3X Long DeFi Index Token DEFIBULL | US$0,03332 | -26,67% | -44,82% | - | US$12.841,30 | - |
| 4956 |  CLIMB TOKEN FINANCE CLIMB | US$0,5454 | -0,50% | 5,08% | - | US$13.171,74 | - |
| 4957 |  Tethys TETHYS | US$0,1910 | -9,02% | -20,42% | - | US$12.754,74 | - |
| 4958 |  EverSAFU EVERSAFU | US$1,14 | -7,43% | -25,81% | - | US$36.910,28 | - |
| 4959 |  NFTBooks NFTBS | US$0,000000000045 | -6,13% | -1,79% | - | US$22.100,04 | - |
| 4960 |  AquaGoat.Finance AQUAGOAT | US$0,000000001340 | -7,07% | -1,09% | - | US$14.587,85 | - |
| 4961 |  Wanda Exchange WE | US$0,01010 | -2,90% | -5,80% | - | US$15.134,03 | - |
| 4962 |  Mercurial Finance MER | US$0,03831 | -1,61% | -3,21% | - | US$12.661,26 | - |
| 4963 |  TruBadger TRUBGR | US$0,000000007615 | -0,76% | -7,99% | - | US$14.036,60 | - |
| 4964 |  Community Vote Power CVP | US$0,2436 | 8,88% | -0,57% | - | US$13.322,51 | - |
| 4965 |  MagnetGold MTG | US$0,5264 | 9,71% | 9,47% | - | US$12.617,00 | - |
| 4966 |  Notional Finance NOTE | US$0,4245 | -7,75% | -4,09% | - | US$12.610,64 | - |
| 4967 |  Future1coin F1C | US$0,0001683 | 12,28% | -28,16% | - | US$12.536,27 | - |
| 4968 |  EverEarn EARN | US$0,00002013 | -12,41% | -25,14% | - | US$21.136,95 | - |
| 4969 |  Kodi Coin KODI | US$0,00002676 | -0,70% | -1,25% | - | US$16.751,84 | - |
| 4970 |  Shintama SHINTAMA | US$0,000000000000 | -7,54% | -12,97% | - | US$12.364,62 | - |
| 4971 |  RPS LEAGUE RPS | US$0,01892 | 11,89% | 22,66% | - | US$12.427,95 | - |
| 4972 |  Wrapped Fuse WFUSE | US$0,1073 | -7,89% | -7,20% | - | US$12.394,69 | - |
| 4973 |  RUN TOGETHER RUN | US$0,03530 | -1,61% | -4,72% | - | US$20.353,59 | - |
| 4974 |  KingdomX KT | US$0,003131 | 0,16% | -8,20% | - | US$18.526,82 | - |
| 4975 |  Unlock Protocol UDT | US$14,09 | -16,51% | -42,72% | - | US$12.344,40 | - |
| 4976 |  Crypto Volatility Token CVOL | US$81,40 | 2,55% | 6,17% | - | US$14.777,77 | - |
| 4977 |  Shambala BALA | US$0,000000009722 | -8,56% | -31,46% | - | US$23.254,61 | - |
| 4978 |  Wisteria Swap WST | US$0,9892 | 0,89% | -6,66% | - | US$12.173,88 | - |
| 4979 |  Vidiachange VIDA | US$13,09 | -8,14% | -16,03% | - | US$12.031,97 | - |
| 4980 |  API INU API | US$0,00000005492 | -9,64% | -24,62% | - | US$20.203,62 | - |
| 4981 |  Duet Protocol DUET | US$0,03539 | -5,60% | -18,78% | - | US$12.120,25 | - |
| 4982 |  IFToken IFT | US$0,0007941 | -14,02% | -23,20% | - | US$12.095,10 | - |
| 4983 |  Anonverse Gaming Token VVV | US$0,0001238 | -17,28% | -51,10% | - | US$25.111,22 | - |
| 4984 |  BSC TOOLS TOOLS | US$0,03411 | -3,46% | -11,63% | - | US$12.472,30 | - |
| 4985 |  MLAND Token MLAND | US$0,1213 | -20,69% | -31,80% | - | US$43.330,94 | - |
| 4986 |  Monsoon Finance MCASH | US$0,008554 | -0,14% | 26,91% | - | US$14.582,36 | - |
| 4987 |  Project Quantum QBIT | US$0,00005025 | -6,99% | -12,25% | - | US$20.001,97 | - |
| 4988 |  FamilyParty FPC | US$0,01115 | -23,69% | -51,63% | - | US$14.391,56 | - |
| 4989 |  Libero Financial LIBERO | US$0,0001333 | -7,23% | -29,29% | - | US$25.840,36 | - |
| 4990 |  Farmers World Wood FWW | US$0,00002632 | -7,23% | -38,65% | - | US$12.087,31 | - |
| 4991 |  Vulture Peak VPK | US$0,08438 | -0,56% | -4,40% | - | US$23.417,27 | - |
| 4992 |  Recast1 Coin R1 | US$0,004702 | -0,04% | -13,99% | - | US$11.878,85 | - |
| 4993 |  Wallet Swap WSWAP | US$0,00000008709 | -15,00% | -2,90% | - | US$34.711,63 | - |
| 4994 |  Medican Coin MCAN | US$0,02526 | -16,22% | -5,15% | - | US$11.919,41 | - |
| 4995 |  Rebel Bots RBLS | US$0,1875 | 8,43% | -30,27% | - | US$12.500,75 | - |
| 4996 |  Ethereum Wrapped Filecoin EFIL | US$6,29 | -14,36% | -18,34% | - | US$11.813,30 | - |
| 4997 |  Artube ATT | US$0,0008102 | -0,26% | -13,84% | - | US$12.076,57 | - |
| 4998 |  Piggy Finance PIGGY | US$19,46 | -10,55% | -8,09% | - | US$11.647,96 | - |
| 4999 |  Boo Finance BOOFI | US$0,04520 | -13,96% | -88,45% | - | US$11.776,18 | - |
| 5000 |  Baby Doug BABYDOUG | US$0,0000001499 | -0,02% | -6,28% | - | US$12.355,74 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.