Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Thetan Coin THC | US$0,006357 | -5,89% | -11,52% | - | US$24.316,37 | - |
| 4852 |  Charged Particles IONX | US$0,04312 | -1,04% | -11,69% | - | US$15.817,92 | - |
| 4853 |  Traders coin TRDC | US$0,001284 | -29,48% | -31,58% | - | US$17.609,85 | - |
| 4854 |  Bancor Governance Token VBNT | US$0,8296 | -5,21% | -1,62% | - | US$15.722,33 | - |
| 4855 |  Wrapped Arweave WAR | US$11,17 | -9,65% | -12,42% | - | US$15.672,56 | - |
| 4856 |  War Bond Token WBOND | US$0,005872 | -9,95% | -12,79% | - | US$15.747,09 | - |
| 4857 |  Ubeswap UBE | US$0,04809 | -6,72% | -15,50% | - | US$15.490,03 | - |
| 4858 |  Gods and Legends GNLR | US$0,005857 | -0,34% | 35,55% | - | US$16.195,09 | - |
| 4859 |  SKY FRONTIER GSKY | US$0,000000008098 | -13,36% | -19,81% | - | US$38.468,13 | - |
| 4860 |  Invest Like Stakeborg Index ILSI | US$45,61 | -4,66% | -7,38% | - | US$15.473,22 | - |
| 4861 |  Merkle Network MERKLE | US$0,05257 | 1,33% | -8,10% | - | US$32.137,94 | - |
| 4862 |  Amazon tokenized stock FTX AMZN | US$110,90 | 0,73% | -95,46% | - | US$15.357,84 | - |
| 4863 |  Olympus v1 OHM | US$52,88 | -4,57% | -12,35% | - | US$15.324,86 | - |
| 4864 |  Hatayspor Token HATAY | US$2,93 | -6,15% | 58,93% | - | US$15.339,20 | - |
| 4865 |  UniDex UNIDX | US$0,6912 | -5,53% | -19,60% | - | US$15.278,76 | - |
| 4866 |  JK Coin JK | US$0,1811 | -4,14% | -9,32% | - | US$41.474,94 | - |
| 4867 |  BlockWarrior BLWA | US$0,001368 | -5,79% | -6,50% | - | US$15.442,23 | - |
| 4868 |  Meter Stable MTR | US$0,8135 | -3,88% | -6,87% | - | US$15.245,93 | - |
| 4869 |  Balıkesirspor Token BLKS | US$1,49 | -7,17% | 7,80% | - | US$15.224,08 | - |
| 4870 |  Kanpeki KAE | US$2,55 | -12,96% | -26,81% | - | US$15.160,18 | - |
| 4871 |  3X Long TRX Token TRXBULL | US$0,03479 | -10,88% | -16,11% | - | US$15.187,90 | - |
| 4872 |  UBGToken UBG | US$0,003127 | -2,28% | -3,28% | - | US$17.187,01 | - |
| 4873 |  LESLARVERSE LLVERSE | US$0,000002022 | -7,19% | -29,16% | - | US$36.582,67 | - |
| 4874 |  South African Tether xZAR | US$0,06072 | 2,57% | -5,75% | - | US$14.963,23 | - |
| 4875 |  Green Life Energy GLE | US$0,03993 | -12,73% | -27,48% | - | US$23.666,65 | - |
| 4876 |  Metroverse MET | US$0,002627 | -32,81% | -67,99% | - | US$15.010,99 | - |
| 4877 |  Bidao BID | US$0,002316 | -4,12% | 7,46% | - | US$14.886,43 | - |
| 4878 |  INLOCK ILK | US$0,006403 | 15,83% | -6,72% | - | US$14.840,61 | - |
| 4879 |  JoinCoin JOIN | US$0,0001647 | 0,45% | -1,54% | - | US$15.992,85 | - |
| 4880 |  CARD.STARTER CARDS | US$0,5430 | -1,52% | 2,97% | - | US$14.703,35 | - |
| 4881 |  Diamond DND DND | US$0,00001268 | -16,70% | -12,03% | - | US$31.137,51 | - |
| 4882 |  BitoPro Exchange Token BITO | US$0,05362 | -1,12% | -1,55% | - | US$14.599,96 | - |
| 4883 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03046 | -10,35% | -33,67% | - | US$14.514,48 | - |
| 4884 |  DreamN $DREAMN | US$0,2163 | -8,04% | -10,22% | - | US$17.112,70 | - |
| 4885 |  Bancambios AX BXS | US$0,001080 | -0,95% | -25,05% | - | US$14.572,79 | - |
| 4886 |  WhaleGirl WGIRL | US$0,0003307 | 70,59% | 120,60% | - | US$14.631,21 | - |
| 4887 |  Kyte.One KTE | US$0,05433 | -9,54% | -13,39% | - | US$18.784,88 | - |
| 4888 |  StarLaunch STARS | US$0,09358 | -6,22% | -19,77% | - | US$14.463,02 | - |
| 4889 |  Lion Token LION | US$0,00008569 | -8,70% | -30,63% | - | US$20.378,86 | - |
| 4890 |  SideShift Token XAI | US$0,1921 | -2,40% | -7,00% | - | US$14.459,29 | - |
| 4891 |  BelecX Protocol BEX | US$0,002167 | -14,99% | -43,38% | - | US$16.226,75 | - |
| 4892 |  The Three Kingdoms TTK | US$0,006500 | -2,49% | -16,32% | - | US$21.675,06 | - |
| 4893 |  PlayNity PLY | US$0,02171 | -7,70% | -20,71% | - | US$15.264,33 | - |
| 4894 |  AnchorSwap ANCHOR | US$0,03104 | -4,06% | -2,16% | - | US$33.677,76 | - |
| 4895 |  Rainbow Token RBW | US$0,1817 | -14,30% | -50,29% | - | US$11.981,33 | - |
| 4896 |  Dibs Share DSHARE | US$13,86 | -12,07% | 125,38% | - | US$56.034,80 | - |
| 4897 |  Chikn Egg EGG | US$0,2351 | -10,52% | -24,17% | - | US$14.305,66 | - |
| 4898 |  Materium MTRM | US$0,1440 | -1,67% | -33,31% | - | US$14.217,45 | - |
| 4899 |  CareCoin CARES | US$0,000000000386 | -16,20% | -37,89% | - | US$25.439,33 | - |
| 4900 |  VCGamers VCG | US$0,04327 | -1,31% | -14,89% | - | US$22.938,27 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.