Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ForthBox FBX | US$0,004679 | -3,20% | -22,83% | - | US$22.516,10 | - |
| 5052 |  Boba Brewery BRE | US$0,002915 | -15,71% | -19,34% | - | US$10.785,00 | - |
| 5053 |  Varen VRN | US$29,05 | -3,26% | -20,10% | - | US$10.440,05 | - |
| 5054 |  PDDOLLAR PDD | US$0,1392 | -11,85% | -12,99% | - | US$24.313,58 | - |
| 5055 |  Alnassr FC fan token NASSR | US$0,003177 | -6,01% | -12,08% | - | US$10.437,42 | - |
| 5056 |  Crystl Finance CRYSTL | US$0,03996 | -6,94% | -7,21% | - | US$10.503,27 | - |
| 5057 |  Soakmont SKMT | US$0,00003371 | 7,05% | 30,36% | - | US$16.003,15 | - |
| 5058 |  3X Long TomoChain Token TOMOBULL | US$0,0000001100 | -38,89% | -31,25% | - | US$10.377,96 | - |
| 5059 |  Waves Ducks EGG | US$35,84 | -13,43% | -21,08% | - | US$10.595,22 | - |
| 5060 |  Exobots EXOS | US$0,07409 | 2,22% | -10,51% | - | US$14.849,54 | - |
| 5061 |  Vehicle Mining System VMS | US$0,09131 | -8,98% | 27,08% | - | US$10.315,84 | - |
| 5062 |  YES||NO YON | US$0,001209 | -0,63% | -1,71% | - | US$17.993,32 | - |
| 5063 |  Metablackout MBT | US$0,001588 | 8,31% | 4,72% | - | US$10.382,00 | - |
| 5064 |  WaultSwap Polygon WEXPOLY | US$0,00003593 | -23,82% | -35,90% | - | US$10.437,61 | - |
| 5065 |  FastSwap FAST | US$0,003293 | -23,19% | -31,79% | - | US$10.243,83 | - |
| 5066 |  OTCBTC Token OTB | US$0,002836 | 21,89% | -13,58% | - | US$10.146,72 | - |
| 5067 |  FrogSwap FROG | US$0,1191 | -2,27% | -25,05% | - | US$10.133,31 | - |
| 5068 |  WAM WAM | US$0,01796 | -15,90% | -21,54% | - | US$12.373,03 | - |
| 5069 |  BOBAMASK BOBA | US$0,0000008480 | -6,24% | -6,77% | - | US$10.124,33 | - |
| 5070 |  Chives Coin XCC | US$0,001828 | -12,75% | -25,45% | - | US$9.431,82 | - |
| 5071 |  Fat Cat Killer KILLER | US$0,0000006759 | -7,20% | -15,91% | - | US$10.986,86 | - |
| 5072 |  Dark Matter DeFi DMD | US$0,008065 | -1,70% | -12,28% | - | US$8.694,15 | - |
| 5073 |  Pollen Coin PCN | US$0,3790 | -1,81% | 2,42% | - | US$10.038,19 | - |
| 5074 |  Pfizer tokenized stock FTX PFE | US$50,23 | 0,32% | -5,32% | - | US$9.999,79 | - |
| 5075 |  SpaceY SPAY | US$0,5046 | 0,70% | -17,82% | - | US$9.963,39 | - |
| 5076 |  Jacy JACY | US$0,000000000115 | -15,41% | 57,05% | - | US$9.950,32 | - |
| 5077 |  Charli3 C3 | US$0,1417 | 0,29% | 5,31% | - | US$9.946,73 | - |
| 5078 |  MarsRise MARSRISE | US$0,000000001124 | 10,60% | -18,48% | - | US$10.696,79 | - |
| 5079 |  Game Fantasy Token GFT | US$0,7308 | -10,48% | -7,50% | - | US$10.067,37 | - |
| 5080 |  Fibswap DEx FIBO | US$0,001125 | -8,55% | 15,05% | - | US$16.023,31 | - |
| 5081 |  CheckDot CDT | US$0,02300 | -1,36% | -3,15% | - | US$10.730,03 | - |
| 5082 |  SOLACE SOLACE | US$0,01603 | -3,65% | -13,12% | - | US$9.806,65 | - |
| 5083 |  Witnet WIT | US$0,004805 | -17,29% | -36,18% | - | US$8.959,43 | - |
| 5084 |  Lumi Credits LUMI | US$0,01768 | -1,61% | -5,72% | - | US$9.786,71 | - |
| 5085 |  Aavegotchi ALPHA ALPHA | US$0,05649 | -8,51% | -53,43% | - | US$1.100,02 | - |
| 5086 |  PixelVerse PIXEL | US$0,001133 | -5,50% | -22,80% | - | US$11.295,90 | - |
| 5087 |  3X Long Ethereum Classic Token ETCBULL | US$0,01086 | -27,61% | -45,42% | - | US$9.644,79 | - |
| 5088 |  Cultiplan(CTPL) CTPL | US$0,003642 | 1,92% | -55,32% | - | US$9.619,74 | - |
| 5089 |  CrossFi CRFI | US$0,02799 | 0,35% | -0,26% | - | US$9.611,93 | - |
| 5090 |  Nosana NOS | US$0,04546 | -1,77% | -3,42% | - | US$9.601,24 | - |
| 5091 |  Bomb US Money BUSM | US$0,6830 | 7,73% | 3,08% | - | US$76.272,58 | - |
| 5092 |  Brixel War BXS | US$0,0003739 | -13,50% | -36,57% | - | US$11.599,72 | - |
| 5093 |  THEORY THRY | US$0,01041 | -3,34% | -17,86% | - | US$9.554,76 | - |
| 5094 |  Kronos Dao KRONOS | US$0,01137 | -28,00% | -60,97% | - | US$9.547,25 | - |
| 5095 |  PicaArtMoney PICA | US$0,003006 | 1,32% | 1,46% | - | US$9.520,37 | - |
| 5096 |  Coin of champions COC | US$0,0000001999 | -9,42% | -8,80% | - | US$12.613,44 | - |
| 5097 |  Moomonster MOO | US$0,01890 | -2,82% | -8,95% | - | US$14.502,67 | - |
| 5098 |  MonoMoney MONO | US$0,01852 | -1,34% | -4,04% | - | US$9.462,51 | - |
| 5099 |  LOA Protocol LOA | US$0,005063 | -2,54% | 15,94% | - | US$9.512,17 | - |
| 5100 |  Coinstox CSX | US$0,0001347 | 1,20% | 25,11% | - | US$9.445,68 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.