Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Daily COP DLYCOP | US$0,000002373 | -16,64% | -40,57% | - | US$18.134,55 | - |
| 5252 |  Moonscape MSCP | US$0,0007032 | -6,01% | 3,44% | - | US$10.635,43 | - |
| 5253 |  OneRing RING | US$0,04417 | -2,39% | -18,68% | - | US$6.948,13 | - |
| 5254 |  Bikearn RTE | US$0,01375 | -7,56% | 43,34% | - | US$34.942,00 | - |
| 5255 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -8,95% | -36,57% | - | US$29.843,91 | - |
| 5256 |  Nahmii NII | US$0,0009509 | -3,79% | -7,85% | - | US$6.838,76 | - |
| 5257 |  BaconDAO BACON | US$0,004566 | -10,74% | -12,13% | - | US$7.092,18 | - |
| 5258 |  MsgSender MSG | US$0,1558 | -1,74% | -11,77% | - | US$11.412,66 | - |
| 5259 |  Holy Trinity HOLY | US$6,49 | -3,35% | -4,78% | - | US$6.816,22 | - |
| 5260 |  MINDOL MIN | US$0,02836 | -26,68% | 2,25% | - | US$7.506,64 | - |
| 5261 |  Alpha Nodes $ALPHA | US$0,000000001884 | -10,37% | -11,11% | - | US$6.790,38 | - |
| 5262 |  Ulti Arena ULTI | US$0,00004528 | -9,00% | -18,73% | - | US$9.271,23 | - |
| 5263 |  Zinari ZINA | US$0,00002496 | -0,02% | 4,49% | - | US$6.787,92 | - |
| 5264 |  Batasm Protocol BSM BSM | US$0,06545 | -8,34% | -48,83% | - | US$6.764,17 | - |
| 5265 |  Asia Coin ASIA | US$0,05965 | 0,71% | -5,02% | - | US$6.732,78 | - |
| 5266 |  Club Donkey CDONK | US$0,0005515 | 2,40% | -11,99% | - | US$6.971,76 | - |
| 5267 |  Evoverse Power EPW | US$0,01408 | -1,36% | -4,91% | - | US$11.133,01 | - |
| 5268 |  Corgiswap CORIS | US$0,01151 | -6,01% | -22,51% | - | US$6.835,04 | - |
| 5269 |  Ki XKI | US$0,1038 | -9,30% | 23,09% | - | US$6.613,80 | - |
| 5270 |  Speed Star STAR STAR | US$0,09119 | -5,94% | -38,25% | - | US$6.607,99 | - |
| 5271 |  Bribe Protocol BRIBE | US$0,07088 | -14,16% | -45,33% | - | US$6.538,77 | - |
| 5272 |  Etherrock#72 PEBBLE | US$0,00003918 | -7,14% | 12,82% | - | US$6.580,63 | - |
| 5273 |  GoldMiner GM | US$0,000002397 | -22,53% | -15,02% | - | US$15.134,84 | - |
| 5274 |  ℓUSD LUSD | US$1,19 | 0,05% | -10,14% | - | US$15.812,82 | - |
| 5275 |  Nfans NFS | US$0,01204 | -0,57% | -7,40% | - | US$18.085,21 | - |
| 5276 |  KSwap KST | US$0,0007693 | 1,51% | -2,11% | - | US$6.481,31 | - |
| 5277 |  Nekocoin NEKOS | US$0,000000000123 | -8,03% | -23,42% | - | US$21.438,68 | - |
| 5278 |  TokoNFT TKN | US$0,0000002611 | -17,05% | -21,15% | - | US$6.548,80 | - |
| 5279 |  Shibtoro SHIBTORO | US$0,000000000000 | -25,85% | -69,97% | - | US$6.507,88 | - |
| 5280 |  MOR MOR | US$0,9900 | -0,95% | -1,65% | - | US$18.539,99 | - |
| 5281 |  AlgOil AGOLP | US$0,0000003696 | 25,40% | 27,11% | - | US$6.365,58 | - |
| 5282 |  Velhalla SCAR | US$0,002960 | -11,81% | -17,10% | - | US$12.076,57 | - |
| 5283 |  BOHR BR | US$0,1257 | -6,26% | -13,68% | - | US$31.445,25 | - |
| 5284 |  Marble Heroes MBH | US$0,06295 | -8,95% | -4,72% | - | US$11.445,89 | - |
| 5285 |  Liquidity Accelerator Token LAT | US$3,11 | -0,27% | -11,07% | - | US$12.730,36 | - |
| 5286 |  Speed Star JOC JOC | US$0,001107 | -5,75% | -35,42% | - | US$6.453,54 | - |
| 5287 |  MiniSwap MINI | US$0,01269 | -7,38% | -14,70% | - | US$6.435,97 | - |
| 5288 |  GameStop tokenized stock FTX GME | US$127,83 | -0,87% | -4,55% | - | US$6.411,90 | - |
| 5289 |  YOKcoin YOK | US$0,06630 | -2,41% | -27,15% | - | US$6.389,89 | - |
| 5290 |  Tiger Token TGNB | US$0,000000000200 | -40,87% | -40,97% | - | US$6.961,87 | - |
| 5291 |  Rollbit Coin RLB | US$0,001971 | -0,58% | -17,26% | - | US$6.374,45 | - |
| 5292 |  3X Long Cosmos Token ATOMBULL | US$0,00001098 | -21,18% | -48,01% | - | US$6.374,86 | - |
| 5293 |  ALL.ART protocol AART | US$0,004831 | 0,30% | -0,83% | - | US$6.352,67 | - |
| 5294 |  Moremoney USD MONEY | US$0,9973 | -0,72% | -0,67% | - | US$6.330,26 | - |
| 5295 |  Pontoon TOON | US$0,05004 | -4,05% | -32,49% | - | US$6.309,39 | - |
| 5296 |  Piggy Share PSHARE | US$6,92 | -8,80% | -15,51% | - | US$6.294,53 | - |
| 5297 |  Metaworld MW | US$0,0001239 | -18,65% | -91,96% | - | US$79.758,45 | - |
| 5298 |  Roboots RBO | US$0,0009109 | 6,61% | 1,79% | - | US$7.298,56 | - |
| 5299 |  OFFLINE OFF | US$0,0004137 | -7,74% | -21,84% | - | US$6.491,42 | - |
| 5300 |  Perpetuum PRP | US$0,008558 | -8,31% | -20,61% | - | US$6.937,62 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.