Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Blue Baikal BBC | US$0,00002809 | -10,77% | -10,08% | - | US$4.739,20 | - |
| 5452 |  Widi Soul WSO | US$0,003079 | -7,26% | -26,26% | - | US$6.971,10 | - |
| 5453 |  Cross-Chain Bridge Token BRIDGE | US$0,004162 | 9,04% | 12,50% | - | US$5.300,52 | - |
| 5454 |  Voice Street VST | US$0,05192 | -5,61% | -5,46% | - | US$7.989,72 | - |
| 5455 |  TRONPAD TRONPAD | US$0,008258 | -4,33% | -5,56% | - | US$16.509,80 | - |
| 5456 |  Momo Protocol MOMO | US$0,001912 | -0,12% | -17,96% | - | US$4.993,06 | - |
| 5457 |  HotMoon Token HOTMOON | US$0,000000002370 | 0,38% | -5,16% | - | US$5.040,21 | - |
| 5458 |  Rematic RMTX | US$0,000000001499 | -1,87% | -10,20% | - | US$5.447,57 | - |
| 5459 |  Poriverse RIGY | US$0,002765 | -13,67% | -18,47% | - | US$4.667,58 | - |
| 5460 |  JOJO JOJO | US$0,00004274 | -7,33% | -12,63% | - | US$7.390,49 | - |
| 5461 |  Metavault Trade MVX | US$0,8277 | -3,82% | -16,01% | - | US$4.631,85 | - |
| 5462 |  Persistence Staked XPRT STKXPRT | US$1,25 | 4,27% | -9,76% | - | US$4.622,83 | - |
| 5463 |  SatoExchange Token SATX | US$0,0008409 | -0,02% | -7,05% | - | US$4.557,24 | - |
| 5464 |  Hintchain HINT | US$0,001188 | -6,04% | 0,97% | - | US$4.605,60 | - |
| 5465 |  Chikn Fert FERT | US$0,01599 | -5,87% | -31,93% | - | US$4.595,08 | - |
| 5466 |  SCROOGE SCROOGE | US$0,00000001802 | -5,30% | -19,85% | - | US$16.195,60 | - |
| 5467 |  Exchange Union XUC | US$0,01602 | -7,35% | -28,25% | - | US$4.752,73 | - |
| 5468 |  Flits FLS | US$0,3378 | -4,54% | -5,16% | - | US$4.566,12 | - |
| 5469 |  A4 Finance A4 | US$0,03765 | -1,45% | -1,66% | - | US$19.827,99 | - |
| 5470 |  GrimaceCoinCrypto GRIMACE | US$0,3947 | -4,33% | -5,36% | - | US$6.478,60 | - |
| 5471 |  MilkshakeSwap Milk | US$0,4913 | -3,92% | -13,16% | - | US$9.559,33 | - |
| 5472 |  SokuSwap SOKU | US$0,007425 | -9,66% | -11,07% | - | US$10.045,05 | - |
| 5473 |  Candylad CANDYLAD | US$0,000000000000 | -4,00% | -11,11% | - | US$4.839,65 | - |
| 5474 |  Pylon Protocol MINE | US$0,0001958 | -15,89% | -45,00% | - | US$4.575,09 | - |
| 5475 |  NoLimitCoin NLC | US$0,001077 | -16,27% | -39,51% | - | US$7.606,20 | - |
| 5476 |  Xiglute Coin XGC | US$0,0000005595 | -6,68% | 19,11% | - | US$4.463,34 | - |
| 5477 |  Shih Tzu SHIH | US$0,000000000975 | 5,30% | -15,88% | - | US$4.522,62 | - |
| 5478 |  Moox MOOX | US$0,8639 | -6,15% | -30,42% | - | US$12.574,53 | - |
| 5479 |  OneRare ORARE | US$0,05543 | 0,51% | 11,05% | - | US$4.445,80 | - |
| 5480 |  FireBotToken FBX | US$0,4400 | -1,61% | -5,44% | - | US$4.400,61 | - |
| 5481 |  MemeNFT MNFT | US$0,0000001680 | -8,91% | -12,93% | - | US$8.520,69 | - |
| 5482 |  Leo LEO | US$12,14 | -0,08% | -18,91% | - | US$4.396,79 | - |
| 5483 |  Uniswap Finance UNFI | US$0,09286 | 19,91% | 33,29% | - | US$4.505,41 | - |
| 5484 |  LondonCoinGold LDXG | US$0,01977 | -23,60% | -52,11% | - | US$4.373,88 | - |
| 5485 |  MetaDog Racing DOG$ | US$0,0004304 | -7,91% | -15,83% | - | US$9.207,54 | - |
| 5486 |  BrowniesSwap BROWN | US$0,00009691 | 25,95% | -19,19% | - | US$4.491,53 | - |
| 5487 |  Mars Mars | US$0,001185 | -4,72% | -9,47% | - | US$4.359,88 | - |
| 5488 |  1X Short XRP Token XRPHEDGE | US$75,38 | 5,83% | 8,14% | - | US$4.348,36 | - |
| 5489 |  0x_nodes BIOS | US$0,2209 | -5,49% | -13,23% | - | US$4.339,45 | - |
| 5490 |  KOMPETE KOMPETE | US$0,001998 | -7,12% | -32,90% | - | US$4.333,30 | - |
| 5491 |  iDeFiYieldProtocol IDYP | US$0,003653 | -0,72% | 22,44% | - | US$25.178,47 | - |
| 5492 |  BlackDragon BDT | US$1,63 | 3,29% | -0,01% | - | US$4.332,68 | - |
| 5493 |  3X Long Altcoin Index Token ALTBULL | US$0,3286 | -18,48% | -30,43% | - | US$4.329,06 | - |
| 5494 |  MaskDoge MASKDOGE | US$0,000000003622 | -11,77% | 0,00% | - | US$9.143,05 | - |
| 5495 |  Metakings MTK | US$0,0005926 | -6,98% | -16,75% | - | US$7.870,80 | - |
| 5496 |  Coral Swap CORAL | US$0,1019 | -3,12% | 0,54% | - | US$4.299,06 | - |
| 5497 |  Dog Collar COLLAR | US$0,000000003710 | -9,33% | -17,68% | - | US$4.964,22 | - |
| 5498 |  Decentralized data crypto system DCS | US$0,1062 | 1,75% | 9,95% | - | US$4.932,14 | - |
| 5499 |  Dreamy Undersea World DUW | US$0,00003132 | -4,36% | -27,79% | - | US$13.164,62 | - |
| 5500 |  Nami Corporation NAMI | US$0,01060 | 23,16% | 31,07% | - | US$4.286,32 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.