Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  KickPad KPAD | US$0,001863 | -3,77% | -14,80% | - | US$3.226,21 | - |
| 5652 |  FOMO Chronicles Manga OTAKU | US$0,0006135 | -0,73% | -10,31% | - | US$4.318,07 | - |
| 5653 |  Karus Starter KST | US$0,006419 | 1,26% | -17,06% | - | US$6.686,84 | - |
| 5654 |  Nemesis NMS | US$0,001526 | -25,08% | 6,55% | - | US$3.200,97 | - |
| 5655 |  IOTEN IOTN | US$0,0003508 | -2,46% | -11,87% | - | US$7.269,90 | - |
| 5656 |  ClassZZ CZZ | US$0,01607 | -16,08% | -16,09% | - | US$3.179,15 | - |
| 5657 |  Finance.Vote FVT | US$0,001889 | -7,56% | -21,61% | - | US$3.176,08 | - |
| 5658 |  Iotex Monster Go MTGO | US$0,01074 | -5,90% | -35,05% | - | US$3.371,61 | - |
| 5659 |  BlockSwap Network CBSN | US$0,003942 | -2,66% | -21,29% | - | US$3.162,58 | - |
| 5660 |  MStation MST | US$0,01305 | -9,44% | -1,87% | - | US$4.757,94 | - |
| 5661 |  Drunk Robots METAL | US$0,008341 | -0,35% | -3,39% | - | US$5.352,34 | - |
| 5662 |  Metaderby Hoof HOOF | US$0,01832 | -9,16% | -33,12% | - | US$3.243,90 | - |
| 5663 |  Verasaw Plant Token VRS | US$0,002224 | 4,93% | 0,00% | - | US$3.149,99 | - |
| 5664 |  Yearnlab YLB | US$0,0008201 | -6,01% | -40,95% | - | US$3.139,23 | - |
| 5665 |  Saitoki Inu SAITOKI | US$0,000001314 | -8,28% | -11,37% | - | US$3.125,81 | - |
| 5666 |  WOLVERINU WOLVERINU | US$0,000000000001 | -1,31% | -14,95% | - | US$3.123,66 | - |
| 5667 |  Metapplay METAP | US$0,005845 | -27,89% | -40,09% | - | US$3.667,52 | - |
| 5668 |  Greenhouse GREEN | US$0,1448 | -11,02% | -29,71% | - | US$3.109,67 | - |
| 5669 |  SafuTitano SAFTI | US$0,05502 | -11,81% | -4,10% | - | US$5.588,41 | - |
| 5670 |  Crypto Stake Token CST | US$0,01899 | -6,53% | -73,94% | - | US$9.105,21 | - |
| 5671 |  NanoMeter Bitcoin NMBTC | US$0,0000001284 | -3,49% | -7,10% | - | US$4.143,46 | - |
| 5672 |  Kingdom Coin KDC | US$0,0001798 | 5,87% | 38,42% | - | US$3.068,25 | - |
| 5673 |  Helena Financial HELENA | US$1,22 | -8,09% | -26,62% | - | US$6.641,43 | - |
| 5674 |  Coinary Token CYT | US$0,003510 | -8,02% | -2,35% | - | US$7.589,91 | - |
| 5675 |  MuesliSwap MILK MILK | US$1,02 | 0,39% | -8,59% | - | US$3.040,22 | - |
| 5676 |  WOLF PUPS WOLFIES | US$0,0001845 | -9,12% | -30,50% | - | US$3.040,91 | - |
| 5677 |  Kounotori KTO | US$0,000000002455 | -7,56% | -13,88% | - | US$3.031,92 | - |
| 5678 |  Lava Financial LAVA | US$0,5155 | -1,13% | -9,60% | - | US$3.031,01 | - |
| 5679 |  concertVR-Token CVT | US$0,006877 | -2,10% | -36,98% | - | US$3.027,74 | - |
| 5680 |  Burn To Earn BTE | US$0,0000001052 | -54,49% | 59,61% | - | US$18.392,90 | - |
| 5681 |  Transhuman Coin THC | US$0,0002223 | -5,14% | -5,89% | - | US$5.511,78 | - |
| 5682 |  Project X XIL | US$0,01220 | -2,60% | -1,56% | - | US$4.324,92 | - |
| 5683 |  Aidi Finance AIDI | US$0,000000000019 | -7,12% | -12,65% | - | US$2.984,38 | - |
| 5684 |  Exohood EXO | US$0,0002314 | 44,03% | 14,79% | - | US$3.305,34 | - |
| 5685 |  EXIP EXIP | US$1,47 | 0,10% | -2,14% | - | US$2.972,06 | - |
| 5686 |  Starchi ELIXIR | US$0,002160 | -6,85% | -17,14% | - | US$3.035,96 | - |
| 5687 |  Monster Galaxy GGM | US$0,02141 | -0,12% | -5,70% | - | US$2.963,31 | - |
| 5688 |  Heres HRS | US$0,00001282 | -13,03% | -46,42% | - | US$6.591,49 | - |
| 5689 |  City of Dream COD | US$0,0001891 | -0,85% | -5,80% | - | US$6.466,42 | - |
| 5690 |  Star Wars Cat SWCAT | US$0,0000008162 | -2,11% | -30,46% | - | US$7.143,48 | - |
| 5691 |  ARC Governance ARCX | US$0,05745 | -4,85% | -6,48% | - | US$2.947,98 | - |
| 5692 |  Ruyi RUYI | US$0,001184 | -2,73% | -3,01% | - | US$6.088,47 | - |
| 5693 |  Dot Dot Finance DDD | US$0,004290 | -9,59% | -31,51% | - | US$7.178,92 | - |
| 5694 |  Harambe Protocol RIPH | US$0,001111 | -4,39% | -18,09% | - | US$9.760,85 | - |
| 5695 |  pSTAKE Staked ATOM STKATOM | US$6,68 | -13,06% | -25,40% | - | US$2.909,50 | - |
| 5696 |  Pampther PAMPTHER | US$0,00003598 | 37,41% | 46,26% | - | US$2.996,63 | - |
| 5697 |  Niros NIROS | US$0,02409 | -32,36% | -45,19% | - | US$2.893,49 | - |
| 5698 |  Paras PARAS | US$0,05050 | -85,54% | -22,71% | - | US$2.999,41 | - |
| 5699 |  ElasticSwap TIC | US$6,89 | -2,04% | 0,26% | - | US$2.889,63 | - |
| 5700 |  CryptoCart V2 CCV2 | US$0,9813 | -8,96% | -16,65% | - | US$2.885,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.