Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Idle Ninja Online NINKY | US$0,0005322 | -8,28% | -13,75% | - | US$5.662,53 | - |
| 5702 |  Picipo PICIPO | US$0,004513 | -7,82% | -15,06% | - | US$2.878,04 | - |
| 5703 |  ZoomSwap ZM | US$0,006865 | -3,46% | -8,27% | - | US$2.859,47 | - |
| 5704 |  Morpher MPH | US$0,01242 | -9,71% | -15,56% | - | US$2.852,42 | - |
| 5705 |  BABYOKX BABYOKX | US$0,000000005839 | -2,10% | -16,98% | - | US$2.858,16 | - |
| 5706 |  Shaman King Inu SHAMAN | US$0,000000000017 | -6,97% | -8,62% | - | US$2.695,31 | - |
| 5707 |  Pizza Game PIZZA | US$0,00005295 | -11,90% | -31,06% | - | US$2.831,60 | - |
| 5708 |  Oh! Finance OH | US$0,007020 | -26,71% | -7,91% | - | US$2.903,35 | - |
| 5709 |  Seesaw SSW | US$0,001944 | -1,33% | 3,32% | - | US$5.955,61 | - |
| 5710 |  YYE Energy YYE | US$0,0003200 | -0,14% | 6,86% | - | US$2.831,95 | - |
| 5711 |  Rbicycle CYCLE | US$0,006495 | -6,89% | -17,01% | - | US$14.425,22 | - |
| 5712 |  YUSD Stablecoin YUSD | US$0,9914 | 0,13% | -1,08% | - | US$2.809,72 | - |
| 5713 |  Green Shiba Inu (new) GINUX | US$0,0000003734 | -9,52% | -26,71% | - | US$4.603,64 | - |
| 5714 |  LINKS Token LINKS | US$0,01323 | -4,25% | -6,92% | - | US$3.263,81 | - |
| 5715 |  ADAM Oracle ADAM | US$6,33 | -0,81% | -11,58% | - | US$15.973,24 | - |
| 5716 |  Magik Finance MAGIK | US$0,2388 | -10,14% | -16,65% | - | US$2.777,90 | - |
| 5717 |  ChoccySwap CCY | US$0,008840 | -7,68% | -17,88% | - | US$2.778,38 | - |
| 5718 |  Shiba Girlfriend SHIBGF | US$0,000000001291 | -5,08% | -6,66% | - | US$2.773,28 | - |
| 5719 |  LinkCoin Token LKN | US$0,0003606 | 0,26% | 1,38% | - | US$2.775,29 | - |
| 5720 |  CHHIPSCOIN CHH | US$0,001121 | -7,98% | -43,38% | - | US$2.853,89 | - |
| 5721 |  Genesis Mana MANA | US$98,56 | 24,23% | -9,41% | - | US$2.756,31 | - |
| 5722 |  Adsense Token ADT | US$0,00001719 | -17,68% | 0,00% | - | US$8.638,83 | - |
| 5723 |  War of Tribes WOTG | US$0,0002849 | -11,75% | -47,90% | - | US$4.196,05 | - |
| 5724 |  BighBull BIGB | US$0,5053 | -0,44% | -15,43% | - | US$2.734,50 | - |
| 5725 |  TipsyCoin $TIPSY | US$0,00003827 | -5,24% | -6,29% | - | US$4.076,10 | - |
| 5726 |  Diviner Protocol DPT | US$0,0006867 | -3,22% | -13,86% | - | US$3.731,84 | - |
| 5727 |  Altair AIR | US$0,02480 | -1,83% | -8,90% | - | US$2.740,12 | - |
| 5728 |  SatoshiStreetBets Token SSB | US$0,000000000525 | 7,98% | -2,11% | - | US$3.045,74 | - |
| 5729 |  MuesliSwap Yield Token MYIELD | US$0,01026 | -0,69% | -15,65% | - | US$2.715,79 | - |
| 5730 |  PODO POD | US$0,0007424 | 5,03% | -16,67% | - | US$2.712,91 | - |
| 5731 |  WEYU WEYU | US$0,001373 | -3,58% | -7,66% | - | US$4.535,67 | - |
| 5732 |  CryptoBlast CBT | US$0,000003591 | 0,50% | -2,49% | - | US$3.427,42 | - |
| 5733 |  Wealthy Habits WHB | US$0,005860 | -7,18% | -10,04% | - | US$2.690,69 | - |
| 5734 |  KlayFi Finance KFI | US$0,005634 | -9,27% | -19,12% | - | US$2.688,17 | - |
| 5735 |  Polars POL | US$0,005014 | -8,02% | -7,51% | - | US$5.614,84 | - |
| 5736 |  Aidi Finance (BSC) AIDI | US$0,000000000015 | -7,50% | -25,10% | - | US$4.539,27 | - |
| 5737 |  Pixl Coin PXLC | US$0,0006125 | -10,36% | -13,64% | - | US$3.148,64 | - |
| 5738 |  AMMYI Coin AMI | US$0,1530 | -8,13% | -43,40% | - | US$2.670,53 | - |
| 5739 |  BeforeCoinMarketCap BCMC1 | US$0,002777 | -11,09% | -20,54% | - | US$2.653,03 | - |
| 5740 |  WePiggy Coin WPC | US$0,0006997 | -11,73% | -12,80% | - | US$2.881,74 | - |
| 5741 |  AtEM ATEM | US$0,00004606 | -10,73% | 3,63% | - | US$16.005,11 | - |
| 5742 |  DAR DDT | US$0,00001777 | -7,22% | -4,12% | - | US$10.013,89 | - |
| 5743 |  Impermax IMX | US$0,03791 | -13,92% | -9,95% | - | US$2.660,39 | - |
| 5744 |  Shiba Inu Pay SHIBAY | US$0,000000000235 | 0,85% | -4,27% | - | US$2.794,34 | - |
| 5745 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -29,49% | 30,33% | - | US$5.007,63 | - |
| 5746 |  AvocadoCoin AVDO | US$1.826,47 | 4,87% | 9,39% | - | US$2.687,96 | - |
| 5747 |  Aqua Pig AQUAPIG | US$0,000000000002 | 26,70% | 8,78% | - | US$2.659,89 | - |
| 5748 |  OLA OLA | US$0,000008282 | -2,02% | -52,83% | - | US$2.750,51 | - |
| 5749 |  Ideamarket IMO | US$0,02271 | -10,06% | -4,02% | - | US$2.640,23 | - |
| 5750 |  Renewable Energy RET | US$0,000000000015 | 6,79% | -4,16% | - | US$5.734,38 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.