Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BunnyPark Game BG | US$0,00008819 | -3,62% | -7,84% | - | US$2.555,09 | - |
| 5802 |  Ballswap BSP | US$0,0002433 | 18,16% | 8,81% | - | US$2.371,17 | - |
| 5803 |  ArchAngel Token ARCHA | US$0,000000000035 | -2,25% | -5,75% | - | US$2.423,61 | - |
| 5804 |  Simbcoin Swap SMBSWAP | US$0,01244 | -9,57% | -8,88% | - | US$2.401,33 | - |
| 5805 |  Ninja Protocol NINJA | US$0,01624 | -5,93% | -11,44% | - | US$2.420,69 | - |
| 5806 |  Cosmic Champs COSG | US$0,08152 | -5,68% | -14,05% | - | US$2.426,65 | - |
| 5807 |  Hosky Token HOSKY | US$0,00000001260 | -7,70% | -8,65% | - | US$2.418,01 | - |
| 5808 |  WallStreet Finance WSF | US$0,01518 | -9,08% | -26,52% | - | US$6.493,49 | - |
| 5809 |  JINDO INU JIND | US$0,000000000768 | -2,76% | -1,69% | - | US$2.518,27 | - |
| 5810 |  NFT STARS NFTS | US$0,05694 | -13,48% | -34,75% | - | US$2.650,22 | - |
| 5811 |  Chain Wars CWE | US$0,004314 | 0,67% | -19,44% | - | US$3.323,21 | - |
| 5812 |  DOGEFOOD DOGEFOOD | US$0,000000000002 | -14,41% | -80,24% | - | US$9.519,35 | - |
| 5813 |  BNS Token BNS | US$0,0005071 | 1,37% | -4,26% | - | US$2.392,75 | - |
| 5814 |  Akropolis Delphi ADEL | US$0,005346 | -14,88% | -16,80% | - | US$2.389,66 | - |
| 5815 |  NIFDO Protocol NFD | US$0,0002973 | 0,68% | 366,59% | - | US$2.314,57 | - |
| 5816 |  Fimi Market Inc. FIMI | US$0,01947 | -1,97% | -9,66% | - | US$2.377,00 | - |
| 5817 |  Shiftal SFL | US$0,1289 | -0,32% | 28,42% | - | US$2.349,47 | - |
| 5818 |  Crystal Of Dragon COD | US$0,0005809 | 0,58% | 6,40% | - | US$3.588,51 | - |
| 5819 |  Citizen Finance V2 CIFI | US$0,06450 | -7,82% | -11,20% | - | US$36.297,03 | - |
| 5820 |  Shiba Universe SHIBU | US$0,000000000000 | -4,45% | -1,53% | - | US$2.354,77 | - |
| 5821 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,29% | -10,22% | - | US$2.345,18 | - |
| 5822 |  MetaDerby DBY | US$0,01403 | -8,32% | -30,80% | - | US$2.342,13 | - |
| 5823 |  DoveSwap Finance DOVE | US$0,0002997 | -0,02% | 1,20% | - | US$2.398,12 | - |
| 5824 |  12Ships TSHP | US$0,00008941 | -5,70% | -5,15% | - | US$2.338,01 | - |
| 5825 |  DAWG DAWG | US$0,02028 | -9,01% | -6,92% | - | US$2.336,43 | - |
| 5826 |  Clear Water $CLEAR | US$0,00005359 | -10,49% | -11,23% | - | US$2.976,44 | - |
| 5827 |  GeroWallet GERO | US$0,01262 | 3,70% | -5,21% | - | US$2.318,68 | - |
| 5828 |  Yieldzilla YDZ | US$0,6453 | -8,60% | -26,85% | - | US$5.183,58 | - |
| 5829 |  Sriracha Inu SRIRACHA | US$0,000000000725 | -12,80% | -20,06% | - | US$2.659,26 | - |
| 5830 |  Cryptokek KEK | US$0,007969 | -13,90% | -17,50% | - | US$2.298,95 | - |
| 5831 |  Mindfolk Wood $WOOD | US$0,2040 | -15,00% | -31,24% | - | US$2.292,33 | - |
| 5832 |  Waste Digital Coin WACO | US$0,002915 | -0,43% | -0,86% | - | US$2.270,20 | - |
| 5833 |  Augmented Finance AGF | US$0,001873 | -42,82% | -1,14% | - | US$2.267,15 | - |
| 5834 |  4INT 4INT | US$0,005734 | -3,46% | -9,17% | - | US$3.395,47 | - |
| 5835 |  DeFIL DFL | US$0,01890 | -1,47% | -48,41% | - | US$2.242,59 | - |
| 5836 |  BitOrbit BITORB | US$0,006348 | -3,33% | 26,69% | - | US$5.940,30 | - |
| 5837 |  Polar Sync POLAR | US$0,03174 | -1,69% | -21,01% | - | US$5.179,38 | - |
| 5838 |  SIF Token SIF | US$0,004641 | -18,85% | -21,58% | - | US$2.223,36 | - |
| 5839 |  Iron IRON | US$0,9902 | 0,51% | -0,14% | - | US$2.670,31 | - |
| 5840 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$93,64 | -0,53% | -5,05% | - | US$2.227,25 | - |
| 5841 |  Artrade ATR | US$0,01086 | -0,95% | -1,88% | - | US$3.564,54 | - |
| 5842 |  Wanaka Farm WANA | US$0,03844 | -1,06% | 2,73% | - | US$5.734,92 | - |
| 5843 |  META Gaming RMG | US$0,00000004806 | -20,01% | -25,49% | - | US$2.329,48 | - |
| 5844 |  QChi Chain QHC | US$0,001657 | 0,17% | 0,03% | - | US$2.201,02 | - |
| 5845 |  VoltSwap VOLT | US$0,01410 | -4,22% | -9,79% | - | US$2.215,45 | - |
| 5846 |  Nurse Cat NCAT | US$0,00004122 | -12,87% | -23,02% | - | US$5.858,84 | - |
| 5847 |  Meta World Game MTW | US$0,001985 | -1,17% | -13,51% | - | US$10.868,30 | - |
| 5848 |  KittyShiba KSHIBA | US$0,000000000099 | -6,05% | -5,11% | - | US$2.188,94 | - |
| 5849 |  Happiness HPNS | US$0,00001847 | -0,02% | 45,55% | - | US$2.154,60 | - |
| 5850 |  Niob Finance NIOB | US$0,006391 | -5,54% | -13,48% | - | US$4.010,96 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.