Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Provenance Blockchain HASH | US$0,03040 | 0,33% | -1,94% | - | US$1.842,45 | - |
| 5952 |  Ninja Squad Token NST | US$0,2953 | -10,88% | -21,26% | - | US$1.839,01 | - |
| 5953 |  Hodl4Gold H4G | US$0,000000002049 | -7,02% | -1,51% | - | US$4.094,69 | - |
| 5954 |  MicroPee PEE | US$0,0000008492 | -12,38% | 18,02% | - | US$1.917,82 | - |
| 5955 |  Louverture LVT | US$0,00008068 | -9,20% | -25,48% | - | US$1.824,47 | - |
| 5956 |  Bountie Hunter BOUNTIE | US$0,002029 | -1,45% | -32,90% | - | US$2.327,87 | - |
| 5957 |  BabyDoge ETH BABYDOGE | US$0,000000008649 | -7,43% | -16,07% | - | US$1.825,72 | - |
| 5958 |  CitaDAO KNIGHT | US$0,004504 | -10,77% | -18,29% | - | US$1.825,11 | - |
| 5959 |  Wasdaq Finance WSDQ | US$0,004702 | -6,01% | -10,91% | - | US$1.827,66 | - |
| 5960 |  DogeGF DOGEGF | US$0,000000000108 | -6,72% | -18,29% | - | US$1.822,29 | - |
| 5961 |  Symmetric SYMM | US$1,58 | -5,08% | -9,61% | - | US$1.836,64 | - |
| 5962 |  Kaiba DeFi KAIBA | US$0,01599 | -7,97% | -28,70% | - | US$1.816,90 | - |
| 5963 |  Octans OCTA | US$0,000000001037 | -6,85% | -16,60% | - | US$4.096,55 | - |
| 5964 |  Euro Shiba Inu EShib | US$0,000000000001 | -18,61% | -10,45% | - | US$2.202,80 | - |
| 5965 |  DragonMaster DMT | US$0,1939 | -9,51% | -17,08% | - | US$2.379,77 | - |
| 5966 |  Uncharted UNC | US$0,04393 | -1,12% | 9,24% | - | US$2.758,24 | - |
| 5967 |  XFUEL XFUEL | US$0,0002836 | -2,49% | -4,93% | - | US$1.801,70 | - |
| 5968 |  Flag Network FLAG | US$0,00007619 | -6,61% | 1,41% | - | US$5.652,17 | - |
| 5969 |  Medi Token MEDI | US$0,000000000000 | -0,22% | 14,85% | - | US$1.803,12 | - |
| 5970 |  Kokoswap KOKO | US$1,56 | 1,96% | -13,21% | - | US$1.792,07 | - |
| 5971 |  PyramiDAO PYRA | US$0,00002729 | -21,11% | -25,93% | - | US$2.072,71 | - |
| 5972 |  Snowtomb STOMB | US$0,1093 | -1,33% | -11,95% | - | US$1.784,59 | - |
| 5973 |  FanVerse FANV | US$0,008440 | -7,33% | 10,11% | - | US$1.786,36 | - |
| 5974 |  Plutos Network PLUT | US$0,006326 | -3,38% | -9,35% | - | US$1.870,28 | - |
| 5975 |  Cosmik Finance COSMIK | US$0,2859 | -10,45% | -29,58% | - | US$3.470,28 | - |
| 5976 |  Light Year LC | US$0,01113 | -9,85% | -16,62% | - | US$1.841,27 | - |
| 5977 |  Collector Coin AGS | US$0,05083 | -6,93% | -11,99% | - | US$2.600,60 | - |
| 5978 |  Monster of God MONX | US$0,002173 | -5,32% | -0,26% | - | US$7.788,19 | - |
| 5979 |  AlgoDAO ADAO | US$0,7479 | 5,20% | 28,94% | - | US$1.707,66 | - |
| 5980 |  Hibiki Finance HIBIKI | US$0,08238 | -7,31% | -10,49% | - | US$1.234,14 | - |
| 5981 |  ETNA Metabolism MTB | US$0,000008638 | 4,61% | -9,60% | - | US$2.451,45 | - |
| 5982 |  Snail Trail SLIME | US$0,01107 | -10,19% | -24,49% | - | US$1.804,40 | - |
| 5983 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$2.629,00 | - |
| 5984 |  Winerz WNZ | US$0,008893 | 1,49% | 0,67% | - | US$1.759,98 | - |
| 5985 |  KillSwitch KSW | US$0,05370 | -4,52% | -9,18% | - | US$3.849,92 | - |
| 5986 |  Benzene BZN | US$0,3877 | -1,27% | -1,58% | - | US$1.760,08 | - |
| 5987 |  Avaware USD AUSD | US$0,9783 | -0,63% | -2,44% | - | US$1.758,43 | - |
| 5988 |  happy birthday coin HBDC | US$0,001166 | 45,91% | 45,89% | - | US$1.750,96 | - |
| 5989 |  DreamDAO DREAM | US$7,93 | -4,22% | -11,91% | - | US$9.485,59 | - |
| 5990 |  MetaDoge METADOGE | US$0,000000000182 | -18,59% | -23,31% | - | US$1.989,09 | - |
| 5991 |  4MOVE 4MOVE | US$0,002084 | -44,60% | 0,00% | - | US$3.922,18 | - |
| 5992 |  Cubo CUBO | US$0,2404 | -2,60% | -21,29% | - | US$3.218,83 | - |
| 5993 |  APWars WGOLD | US$0,0003336 | 16,61% | 29,83% | - | US$2.590,20 | - |
| 5994 |  Hermes Defi IRIS | US$0,1395 | -9,46% | -19,95% | - | US$2.350,72 | - |
| 5995 |  ThingsOperatingSystem TOS | US$0,0003091 | 165,70% | 384,39% | - | US$1.718,81 | - |
| 5996 |  iPay IPAY | US$0,001993 | -7,94% | -17,18% | - | US$2.558,81 | - |
| 5997 |  Drover Inu DROVERS | US$0,00001953 | -6,63% | -10,97% | - | US$2.340,01 | - |
| 5998 |  MarsColony CLNY | US$0,01412 | -13,99% | -32,90% | - | US$1.718,85 | - |
| 5999 |  Lets Go Brandon LETSGO | US$0,00000001249 | -5,17% | -14,31% | - | US$1.713,51 | - |
| 6000 |  Blox Token BLOX | US$0,08135 | -10,75% | -15,47% | - | US$1.708,65 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.