Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MatrixETF MDF | US$0,002304 | -3,57% | 2,15% | - | US$1.544,98 | - |
| 6052 |  CryptoVsZombie CVZ | US$0,001915 | 0,83% | 0,45% | - | US$1.914,88 | - |
| 6053 |  Recovery Right Token RRT | US$0,7700 | 0,00% | -7,56% | - | US$1.543,89 | - |
| 6054 |  0xDAO V2 OXD V2 | US$0,2527 | -11,24% | -24,35% | - | US$1.535,10 | - |
| 6055 |  DoragonLand DOR | US$0,001549 | -8,91% | -28,64% | - | US$3.903,81 | - |
| 6056 |  HolderMoon HLM | US$0,0007712 | 35,28% | 2,91% | - | US$2.275,65 | - |
| 6057 |  BitValley BITV | US$0,00004255 | -6,88% | -17,84% | - | US$4.859,46 | - |
| 6058 |  Ubiner UBIN | US$0,0002597 | 8,32% | 8,30% | - | US$1.538,91 | - |
| 6059 |  OREN Game OREN | US$0,001279 | -21,47% | -23,83% | - | US$1.537,36 | - |
| 6060 |  Nexus Crypto Services $NEXUS | US$0,02622 | -10,41% | -18,52% | - | US$2.156,59 | - |
| 6061 |  KRED KRED | US$0,000006803 | -7,19% | -10,83% | - | US$1.675,38 | - |
| 6062 |  Keanu Inu KEANU | US$0,000000000009 | -3,28% | -11,27% | - | US$1.529,58 | - |
| 6063 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,008898 | -9,11% | -20,65% | - | US$1.570,19 | - |
| 6064 |  Manyswap MANY | US$0,0005643 | -41,83% | -31,02% | - | US$1.579,54 | - |
| 6065 |  ArcadeNetwork ARC | US$0,003741 | -2,57% | -35,29% | - | US$16.719,47 | - |
| 6066 |  Meta Age of Empires MAOE | US$0,004687 | -13,05% | -46,06% | - | US$5.279,42 | - |
| 6067 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -11,65% | -5,89% | - | US$1.510,55 | - |
| 6068 |  UniWhales UWL | US$0,3012 | -8,38% | -14,66% | - | US$1.503,63 | - |
| 6069 |  1X Short Dogecoin Token DOGEHEDGE | US$0,9067 | 7,51% | 16,09% | - | US$1.499,82 | - |
| 6070 |  Fantasy War FAWA | US$0,01159 | -2,98% | -41,52% | - | US$10.993,19 | - |
| 6071 |  TYCHE Lotto TYCHE | US$0,0006007 | -8,91% | -13,72% | - | US$1.500,39 | - |
| 6072 |  Apocalypse APOC | US$0,00003071 | -13,42% | -17,40% | - | US$1.492,10 | - |
| 6073 |  Marnotaur TAUR | US$0,01756 | 0,44% | -13,85% | - | US$1.446,37 | - |
| 6074 |  Space Game KLAYE $KLAYE | US$0,04360 | -16,83% | -25,47% | - | US$2.615,53 | - |
| 6075 |  PREDIQT PQT | US$0,00001435 | -4,22% | -12,94% | - | US$1.463,49 | - |
| 6076 |  Amara Finance MARA | US$0,003010 | -4,63% | -18,15% | - | US$1.478,30 | - |
| 6077 |  iBG Finance IBG | US$0,04129 | -6,75% | -19,16% | - | US$2.971,71 | - |
| 6078 |  MetaSpace MSPACE | US$0,005606 | -10,48% | -15,63% | - | US$1.476,86 | - |
| 6079 |  Jurassic Crypto JRSC | US$0,05582 | -1,31% | -19,43% | - | US$4.517,77 | - |
| 6080 |  eFin Decentralized WEFIN | US$0,0001366 | -3,53% | -8,77% | - | US$1.470,21 | - |
| 6081 |  Sombra Network SMBR | US$0,01003 | -5,30% | -11,17% | - | US$1.820,73 | - |
| 6082 |  LetCoinShop LCS | US$0,03091 | -2,49% | -4,93% | - | US$1.464,37 | - |
| 6083 |  Forge Finance FORGE | US$0,007933 | -6,27% | -36,30% | - | US$1.464,31 | - |
| 6084 |  BSCEX BSCX | US$1,07 | -4,48% | -8,01% | - | US$2.800,70 | - |
| 6085 |  UCROWDME UCM | US$0,0005792 | -17,46% | 5,43% | - | US$1.454,16 | - |
| 6086 |  Flare Token 1FLR | US$0,0002626 | -7,53% | 4,44% | - | US$5.618,27 | - |
| 6087 |  AnonToken AT | US$0,04013 | 0,49% | 0,44% | - | US$2.479,86 | - |
| 6088 |  XTblock XTT-B20 | US$0,08208 | -1,36% | -4,19% | - | US$2.120,74 | - |
| 6089 |  Universe Coin UNIS | US$0,0004205 | -19,92% | 3,99% | - | US$1.439,17 | - |
| 6090 |  REDMARS RMARS | US$0,001200 | -0,06% | -4,40% | - | US$1.502,65 | - |
| 6091 |  GlowV2 GlowV2 | US$0,000000001552 | -5,88% | -19,25% | - | US$4.978,40 | - |
| 6092 |  Evolution Finance EVN | US$14,44 | -8,23% | -15,33% | - | US$1.442,81 | - |
| 6093 |  Safety SFT | US$0,004194 | -14,80% | -12,15% | - | US$4.849,79 | - |
| 6095 |  Matrix Labs MATRIX | US$0,004433 | -3,14% | -8,73% | - | US$1.436,60 | - |
| 6096 |  Flokimooni FLOKIM | US$0,00000009894 | -7,25% | -12,12% | - | US$2.068,49 | - |
| 6097 |  ParaState STATE | US$0,02358 | -1,68% | -4,09% | - | US$1.426,78 | - |
| 6098 |  QuinCoin QIN | US$0,001269 | -2,33% | -15,31% | - | US$1.426,41 | - |
| 6099 |  Newsolution2.0 NSTE | US$0,05644 | -23,90% | -25,81% | - | US$1.418,47 | - |
| 6100 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,03% | -13,94% | - | US$1.849,48 | - |
| 6101 |  Kally KALLY | US$0,004910 | -10,08% | -14,93% | - | US$1.407,04 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.