Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Blueshift BLUES | US$1,71 | -4,86% | 4,03% | - | US$2.168,37 | - |
| 5852 |  Phuture PHTR | US$0,05052 | -7,06% | -13,65% | - | US$2.168,27 | - |
| 5853 |  TATA Coin TATA | US$0,01235 | -14,49% | -3,45% | - | US$2.787,26 | - |
| 5854 |  ROCKET GLOBAL RCKC | US$0,001513 | -9,08% | -16,80% | - | US$2.552,06 | - |
| 5855 |  Aureus Nummus Gold ANG | US$0,0007892 | -1,27% | -7,09% | - | US$2.194,83 | - |
| 5856 |  Panda Girl PGIRL | US$0,000000000012 | -4,79% | -14,55% | - | US$4.914,33 | - |
| 5857 |  RBXS Marketing Samurai RBXSamurai | US$0,009600 | -12,70% | -19,45% | - | US$2.151,13 | - |
| 5858 |  Sovi Finance SOVI | US$1,08 | -1,31% | -0,84% | - | US$2.174,27 | - |
| 5859 |  Supernova Token SNT | US$0,02053 | -2,28% | -25,79% | - | US$2.146,59 | - |
| 5860 |  Litecash CASH | US$0,0005716 | -3,69% | -36,96% | - | US$2.145,21 | - |
| 5861 |  Pet Alliance PAL | US$0,04050 | -4,91% | -27,16% | - | US$2.202,43 | - |
| 5862 |  Instaraise INSTA | US$0,01449 | -11,00% | -7,96% | - | US$2.236,00 | - |
| 5863 |  Geopoly GEO$ | US$0,002572 | -0,02% | 4,70% | - | US$9.248,32 | - |
| 5864 |  Hotbit Token HTB | US$0,02460 | -5,22% | -17,06% | - | US$2.138,72 | - |
| 5865 |  Speed Star SPEED SPEED | US$0,0003727 | -4,45% | -25,58% | - | US$2.153,36 | - |
| 5866 |  DAO.vc DAOVC | US$0,01408 | 7,48% | -19,63% | - | US$2.138,96 | - |
| 5867 |  TrustFi Network TFI | US$0,01667 | -3,62% | 1,38% | - | US$6.938,26 | - |
| 5868 |  Riot Racers RIOT | US$0,01996 | -7,30% | -26,81% | - | US$3.238,55 | - |
| 5869 |  LocoMeta LOCO | US$0,06001 | 1,89% | 20,93% | - | US$3.761,35 | - |
| 5870 |  BasketCoin BSKT | US$0,05536 | -1,63% | -6,23% | - | US$2.773,31 | - |
| 5871 |  MemePad MEPAD | US$0,002205 | -5,91% | -12,95% | - | US$4.999,91 | - |
| 5872 |  Joke Community $JOKE | US$0,00007794 | -7,21% | -35,29% | - | US$2.115,88 | - |
| 5873 |  Its Not Art NOTART | US$0,01341 | 2,74% | -7,13% | - | US$2.113,45 | - |
| 5874 |  Dynasty Global Investments DYN | US$21,49 | -9,69% | -53,74% | - | US$2.073,90 | - |
| 5875 |  Predix Network PRDX | US$0,04557 | -0,02% | 5,84% | - | US$2.081,13 | - |
| 5876 |  HiFi Gaming Society HIFI | US$0,0006986 | -10,56% | -5,33% | - | US$2.205,11 | - |
| 5877 |  CZodiac Stabletoken CZUSD | US$0,9878 | -1,03% | -0,93% | - | US$2.796,86 | - |
| 5878 |  Bankers Dream BANK$ | US$0,000000000892 | -8,67% | -23,22% | - | US$4.088,48 | - |
| 5879 |  BYTZ BYTZ | US$0,0005672 | -6,75% | -14,98% | - | US$2.526,50 | - |
| 5880 |  Scarab Finance SCARAB | US$0,06845 | -11,22% | -30,21% | - | US$2.093,78 | - |
| 5881 |  Greenheart CBD CBD | US$0,01750 | -8,98% | -24,03% | - | US$8.988,46 | - |
| 5882 |  Crypto Soccer CSC | US$0,004591 | -1,37% | -11,67% | - | US$3.769,92 | - |
| 5883 |  Charlie Finance CHT | US$0,000006073 | 12,21% | 20,04% | - | US$2.412,83 | - |
| 5884 |  BetSwirl BETS | US$0,00008756 | -15,46% | -20,64% | - | US$10.129,01 | - |
| 5885 |  PhotoChromic PHCR | US$0,0001878 | -0,54% | -5,08% | - | US$2.074,20 | - |
| 5886 |  TOAD.Network TOAD | US$3,05 | -5,16% | -9,58% | - | US$2.902,06 | - |
| 5887 |  Ezillion EZI | US$0,000000000471 | -13,46% | -22,06% | - | US$2.692,24 | - |
| 5888 |  Ultra Clear UCR | US$0,01730 | -4,06% | 1,74% | - | US$2.063,84 | - |
| 5889 |  3X Long Tether Gold Token XAUTBULL | US$6.810,00 | 4,21% | 3,26% | - | US$2.069,28 | - |
| 5890 |  Asgardian Aereus VOLT | US$7,20 | -3,24% | 4,61% | - | US$2.067,17 | - |
| 5891 |  Trendering TRND | US$0,8075 | -30,12% | -17,94% | - | US$2.066,32 | - |
| 5892 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000012 | -8,45% | -28,74% | - | US$2.058,00 | - |
| 5893 |  Perion PERC | US$0,1576 | -5,69% | -5,71% | - | US$2.053,52 | - |
| 5894 |  TrustKeys Network TRUSTK | US$0,09815 | -6,03% | -10,63% | - | US$4.621,22 | - |
| 5895 |  Bee Inu BEEINU | US$0,00002976 | -6,60% | -75,18% | - | US$2.074,66 | - |
| 5896 |  DeFi Land Gold GOLDY | US$0,001493 | -0,99% | -15,46% | - | US$2.034,95 | - |
| 5897 |  ExzoCoin 2.0 EXZO | US$0,00007301 | -6,35% | -8,66% | - | US$4.513,24 | - |
| 5898 |  Vulcano VULC | US$0,02999 | -2,52% | -4,05% | - | US$2.232,55 | - |
| 5899 |  Retrogression RTGN | US$0,001099 | -9,27% | -17,28% | - | US$2.030,89 | - |
| 5900 |  TryHards TRY | US$0,009330 | -9,24% | -10,03% | - | US$5.858,86 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.