Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solpad Finance SOLPAD | US$0,0003761 | -1,90% | -4,56% | - | US$2.632,16 | - |
| 5752 |  Darkness Dollar DUSD | US$0,8679 | -2,51% | -6,98% | - | US$2.501,10 | - |
| 5753 |  Urfaspor Token URFA | US$1,22 | -5,61% | 18,08% | - | US$2.623,97 | - |
| 5754 |  MoveCash MCA | US$0,006642 | -9,32% | -27,37% | - | US$5.670,43 | - |
| 5755 |  Empower MPWR | US$6,42 | -10,06% | -19,46% | - | US$2.613,99 | - |
| 5756 |  Aerovek Aviation AERO | US$0,06027 | -14,89% | -42,10% | - | US$2.630,54 | - |
| 5757 |  Dark D4RK | US$0,1886 | 131,60% | 422,47% | - | US$2.601,02 | - |
| 5758 |  TinyBits TINY | US$0,1024 | -2,77% | -12,02% | - | US$2.597,19 | - |
| 5759 |  FANZY FX1 | US$0,0002118 | -10,93% | 38,94% | - | US$2.824,22 | - |
| 5760 |  DEGEN Index DEGEN | US$1,11 | -4,63% | -12,98% | - | US$2.580,42 | - |
| 5761 |  Warrior Token WAR | US$0,0008371 | 33,33% | 16,43% | - | US$2.556,13 | - |
| 5762 |  Everyonescrypto EOC | US$0,002712 | -9,31% | 17,40% | - | US$2.558,33 | - |
| 5763 |  xDeFi XDEX | US$0,02021 | -3,26% | -3,79% | - | US$2.556,12 | - |
| 5764 |  NASDEX NSDX | US$0,03615 | -3,56% | -11,13% | - | US$3.799,30 | - |
| 5765 |  WaultSwap WEX | US$0,0001371 | -5,23% | -10,76% | - | US$2.781,05 | - |
| 5766 |  DeFinity DEFX | US$0,008226 | -2,33% | -12,33% | - | US$3.735,52 | - |
| 5767 |  EMOGI Network LOL | US$0,00002298 | -11,55% | -32,37% | - | US$2.544,91 | - |
| 5768 |  Alibaba tokenized stock FTX BABA | US$110,50 | 0,23% | 18,56% | - | US$2.538,32 | - |
| 5769 |  PDSHARE PDSHARE | US$12,41 | -13,96% | 10,01% | - | US$10.213,77 | - |
| 5770 |  Pokmonsters POK | US$0,001898 | -0,02% | -0,03% | - | US$2.658,02 | - |
| 5771 |  LemoChain LEMO | US$0,0002189 | -4,59% | -13,44% | - | US$2.518,62 | - |
| 5772 |  handleFOREX FOREX | US$0,01348 | 1,67% | -8,51% | - | US$2.522,31 | - |
| 5773 |  Metaverse-Dao METADAO | US$0,001681 | -9,03% | -16,67% | - | US$8.198,51 | - |
| 5774 |  cCOMP CCOMP | US$0,9270 | -11,49% | -21,49% | - | US$2.514,95 | - |
| 5775 |  NEXTEP NEXTEP | US$0,000006814 | -4,48% | -15,67% | - | US$3.520,50 | - |
| 5776 |  Walk To Earn W2E | US$0,000000000017 | -18,82% | -55,12% | - | US$8.109,93 | - |
| 5777 |  Qawalla QWLA | US$0,2876 | -9,20% | -9,67% | - | US$2.502,09 | - |
| 5778 |  Luniverse LUNI | US$0,002346 | -5,91% | -29,07% | - | US$4.551,85 | - |
| 5779 |  SONIC INU SONIC | US$0,000005049 | -8,28% | -30,78% | - | US$4.381,00 | - |
| 5780 |  Vision Network VSN | US$0,0005275 | 5,44% | 10,20% | - | US$2.516,41 | - |
| 5781 |  Exponential Capital EXPO | US$0,000001654 | -8,32% | -20,04% | - | US$2.479,95 | - |
| 5782 |  Sake SAK3 | US$1.708,87 | -3,15% | 1,39% | - | US$2.476,47 | - |
| 5783 |  Nimbus Governance Token GNBU | US$0,03368 | -4,32% | -20,64% | - | US$4.608,59 | - |
| 5784 |  5KM KMT | US$0,005900 | -7,95% | -42,41% | - | US$2.473,92 | - |
| 5785 |  Seedling Token SDLN | US$0,06346 | 1,08% | 45,49% | - | US$6.691,82 | - |
| 5786 |  Sway Social SWAY | US$0,006831 | -9,16% | -27,45% | - | US$4.123,49 | - |
| 5787 |  JEDSTAR JED | US$0,04936 | -7,55% | -29,34% | - | US$8.067,04 | - |
| 5788 |  Multiverse MVS | US$0,0001206 | -2,04% | -4,80% | - | US$2.673,80 | - |
| 5789 |  MMA Gaming MMA | US$0,009352 | -2,11% | -0,24% | - | US$2.459,57 | - |
| 5790 |  Decentralized Nations DENA | US$0,9169 | -3,38% | 3,71% | - | US$2.455,38 | - |
| 5791 |  SolClout SCT | US$0,0001807 | -14,69% | -17,32% | - | US$2.446,02 | - |
| 5792 |  Doge Protocol DOGEP | US$0,00000007303 | -0,61% | -8,14% | - | US$2.418,30 | - |
| 5793 |  Catapult ATD | US$0,1567 | -3,30% | 6,92% | - | US$5.704,26 | - |
| 5794 |  Copycat Finance COPYCAT | US$0,008759 | -4,11% | -8,51% | - | US$3.975,07 | - |
| 5795 |  The Neighbours NEIBR | US$11,74 | -15,98% | -44,14% | - | US$2.441,56 | - |
| 5796 |  VentiSwap Token VST | US$0,1123 | -6,79% | -8,48% | - | US$2.443,50 | - |
| 5797 |  Vanspor Token VAN | US$0,4972 | -2,12% | 10,31% | - | US$2.442,35 | - |
| 5798 |  Pet Games PETG | US$0,00004335 | 49,43% | 38,70% | - | US$2.439,12 | - |
| 5799 |  oxSOLID OXSOLID | US$0,04455 | -11,30% | -27,81% | - | US$2.438,73 | - |
| 5800 |  GScarab GSCARAB | US$5,22 | -11,60% | -25,60% | - | US$2.432,71 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.