Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MEME KONG MKONG | US$0,02508 | -5,97% | -29,13% | - | US$3.879,47 | - |
| 5552 |  XRP-BF2 XRP-BF2 | US$0,3595 | -6,40% | -8,47% | - | US$3.841,33 | - |
| 5553 |  Artik ARTK | US$0,0002946 | 7,18% | 1,30% | - | US$4.778,23 | - |
| 5554 |  Pasta Finance PASTA | US$0,001585 | -4,83% | -12,10% | - | US$3.913,74 | - |
| 5555 |  Play It Forward DAO PIF | US$0,01858 | -7,96% | -12,32% | - | US$3.818,68 | - |
| 5556 |  Dibs Money DIBS | US$0,3596 | -7,48% | 18,11% | - | US$12.312,54 | - |
| 5557 |  TheFutbolCoin TFC | US$0,006442 | 1,00% | -83,15% | - | US$3.801,95 | - |
| 5558 |  OptionPanda OPA | US$0,0005155 | -9,17% | -1,55% | - | US$3.810,04 | - |
| 5559 |  Synapse Network SNP | US$0,02858 | 0,34% | -9,40% | - | US$7.448,47 | - |
| 5560 |  KOLO Market KOLO | US$0,1428 | 1,70% | -3,36% | - | US$2.819,40 | - |
| 5561 |  X Doge X | US$0,00000005539 | -13,81% | -42,47% | - | US$10.015,90 | - |
| 5562 |  TrustNFT TRUSTNFT | US$0,001196 | -6,66% | -15,55% | - | US$12.375,43 | - |
| 5563 |  CRODEX CRX | US$5,92 | -11,19% | -21,69% | - | US$3.792,30 | - |
| 5564 |  linSpirit LINSPIRIT | US$0,01401 | -11,80% | -28,16% | - | US$3.766,91 | - |
| 5565 |  Merchant Token MTO | US$0,04281 | -2,82% | -17,62% | - | US$3.766,32 | - |
| 5566 |  Trusted Node TNODE | US$0,01694 | -0,13% | 4,15% | - | US$30.963,90 | - |
| 5567 |  Probably Nothing PRBLY | US$0,01088 | -11,30% | -10,98% | - | US$3.755,42 | - |
| 5568 |  AstroElon ELONONE | US$0,00000001097 | -8,86% | -16,75% | - | US$3.741,93 | - |
| 5569 |  PokerFI.Finance POKERFI | US$0,0002610 | -7,38% | -20,61% | - | US$14.367,64 | - |
| 5570 |  Aloha ALOHA | US$0,003475 | -8,24% | -15,26% | - | US$3.720,04 | - |
| 5571 |  Thoreum V2 THOREUM | US$0,2239 | -7,32% | -9,75% | - | US$4.834,20 | - |
| 5572 |  OEC UNI UNIK | US$4,37 | -8,91% | -14,38% | - | US$3.735,36 | - |
| 5573 |  Yobit Token YO | US$999,74 | -0,70% | -1,44% | - | US$3.721,11 | - |
| 5574 |  MetaQ METAQ | US$0,8371 | -25,98% | -34,65% | - | US$3.220,99 | - |
| 5575 |  G.O.A.T Token G.O.A.T | US$0,000000000018 | -4,21% | -16,40% | - | US$4.108,49 | - |
| 5576 |  Ark Of The Universe ARKS | US$0,001688 | -10,92% | -42,12% | - | US$4.907,42 | - |
| 5577 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,42 | -2,69% | -5,85% | - | US$3.676,34 | - |
| 5578 |  DeXit Network DXT | US$0,002199 | 0,32% | -2,08% | - | US$7.454,02 | - |
| 5579 |  CFX Quantum CFXQ | US$0,005715 | -0,21% | -11,25% | - | US$3.667,46 | - |
| 5580 |  HedgePay HPAY | US$0,003380 | -7,70% | -12,21% | - | US$6.853,66 | - |
| 5581 |  Clifford Inu CLIFF | US$0,000003137 | -8,53% | -21,12% | - | US$5.029,90 | - |
| 5582 |  Stay In Destiny World SIW | US$0,01226 | -4,57% | -15,31% | - | US$5.069,22 | - |
| 5583 |  Gains Farm GFARM2 | US$757,87 | -2,55% | -2,72% | - | US$3.909,89 | - |
| 5584 |  Eifi FInance EIFI | US$0,007691 | -5,08% | -4,76% | - | US$7.782,72 | - |
| 5585 |  Adamant ADMC | US$0,0000005058 | -8,97% | -15,66% | - | US$4.782,75 | - |
| 5586 |  Rizespor Token RIZE | US$0,6176 | -6,81% | 9,61% | - | US$3.631,65 | - |
| 5587 |  TriipMiles TIIM | US$0,002717 | -11,98% | -6,05% | - | US$16.033,76 | - |
| 5588 |  KogeCoin.io KOGECOIN | US$0,006042 | -6,76% | -16,92% | - | US$6.405,05 | - |
| 5589 |  Miniverse Share MSHARE | US$5,70 | -5,58% | -43,50% | - | US$3.605,53 | - |
| 5590 |  VNDC VNDC | US$0,00004214 | -0,53% | 1,17% | - | US$6.360,14 | - |
| 5591 |  Grape Network GRAPE | US$0,01065 | -3,65% | -10,78% | - | US$3.581,16 | - |
| 5592 |  Digichain DIGICHAIN | US$0,00007332 | -5,51% | -29,96% | - | US$24.714,69 | - |
| 5593 |  SoPay SOP | US$0,00002210 | -11,57% | -16,44% | - | US$3.572,53 | - |
| 5594 |  Akita Inu AKTA | US$0,0003251 | -17,28% | -12,34% | - | US$3.541,19 | - |
| 5595 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009096 | -9,67% | -15,04% | - | US$3.561,03 | - |
| 5596 |  DareNFT DNFT | US$0,00001111 | -4,20% | -7,99% | - | US$4.936,67 | - |
| 5597 |  AddMeFast AMF | US$0,005710 | -2,95% | -4,58% | - | US$7.604,48 | - |
| 5598 |  Uniqly UNIQ | US$0,1203 | -6,74% | -18,74% | - | US$3.392,88 | - |
| 5599 |  Score Token SCO | US$0,01983 | -6,13% | -11,02% | - | US$3.532,19 | - |
| 5600 |  APEcoin.dev APE | US$0,003268 | -80,15% | -81,36% | - | US$3.579,44 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.