Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hummingbird Finance HMNG | US$0,000000000014 | 2,16% | 4,99% | - | US$6.304,18 | - |
| 5352 |  Nio tokenized stock FTX NIO | US$18,35 | 1,10% | 0,55% | - | US$5.701,52 | - |
| 5353 |  Rabbit Finance RABBIT | US$0,001956 | -3,45% | -10,00% | - | US$8.178,69 | - |
| 5354 |  Ark Rivals ARKN | US$0,01100 | -5,51% | -6,47% | - | US$5.658,23 | - |
| 5355 |  Surviving Soldiers SSG | US$0,04438 | -3,82% | -4,75% | - | US$21.571,75 | - |
| 5356 |  Real Realm REAL | US$0,0003595 | -10,03% | -24,11% | - | US$17.108,51 | - |
| 5357 |  One World OWO | US$0,01021 | -7,62% | -18,52% | - | US$5.628,53 | - |
| 5358 |  CryptoDrop JUICE | US$0,00006088 | -16,70% | -27,84% | - | US$9.916,08 | - |
| 5359 |  JokerManor Metaverse JKT | US$0,0008226 | 4,77% | 1,37% | - | US$6.007,54 | - |
| 5360 |  Greed GREED | US$0,001005 | -8,19% | -21,28% | - | US$10.087,35 | - |
| 5361 |  3x Long EOS Token EOSBULL | US$0,0000006254 | -14,45% | -30,92% | - | US$5.588,44 | - |
| 5362 |  Ghost Trader GTR | US$0,01773 | -8,18% | -6,65% | - | US$13.097,62 | - |
| 5363 |  AK12 AK12 | US$0,1368 | -19,02% | -4,58% | - | US$5.494,06 | - |
| 5364 |  The Flash Currency TFC | US$0,00004072 | -12,81% | -21,20% | - | US$5.533,59 | - |
| 5365 |  Decentral Games Governance (xDG) xDG | US$0,04728 | -8,06% | -9,30% | - | US$15.399,93 | - |
| 5366 |  Akoin AKN | US$0,02998 | -6,59% | -14,30% | - | US$5.507,81 | - |
| 5367 |  humanDAO HDAO | US$0,01440 | -2,97% | -5,54% | - | US$5.504,94 | - |
| 5368 |  Fantom Oasis FTMO | US$0,01086 | -5,24% | -12,40% | - | US$5.485,92 | - |
| 5369 |  Space Pig Coin SPACEPIG | US$0,00000006460 | 34,79% | -77,16% | - | US$6.738,89 | - |
| 5370 |  Gem Pad GEMS | US$0,004785 | -12,68% | -13,29% | - | US$10.504,29 | - |
| 5371 |  EURONIN EURONIN | US$0,0001329 | -4,33% | -33,52% | - | US$5.516,58 | - |
| 5372 |  NFTStyle NFTSTYLE | US$0,000000000714 | -22,07% | -36,78% | - | US$6.690,31 | - |
| 5373 |  PayGo PAYGO | US$0,00001046 | -31,21% | -42,22% | - | US$7.960,37 | - |
| 5374 |  PANDAINU PWT | US$0,000003308 | -4,73% | -19,33% | - | US$10.454,81 | - |
| 5375 |  Zodium ZODI | US$0,01697 | -1,89% | -11,35% | - | US$27.456,32 | - |
| 5376 |  Comb Finance COMB | US$10,23 | -12,58% | -32,37% | - | US$5.397,16 | - |
| 5377 |  Luzion Protocol LZN | US$0,8692 | -5,54% | -5,20% | - | US$16.355,33 | - |
| 5378 |  GameStation GAMER | US$0,005176 | -17,20% | -42,63% | - | US$8.152,28 | - |
| 5379 |  Friends With Benefits Pro FWB | US$10,39 | -9,74% | -17,39% | - | US$5.356,22 | - |
| 5380 |  MOVE Network MOVD | US$0,003681 | -5,50% | -16,24% | - | US$5.437,07 | - |
| 5381 |  Nimbus NBU | US$0,006124 | -14,97% | -37,33% | - | US$9.432,17 | - |
| 5382 |  MetaverseMGL MGLC | US$0,004016 | 26,55% | -0,30% | - | US$5.592,75 | - |
| 5383 |  RIFI United RU | US$0,001570 | -3,98% | -4,61% | - | US$10.024,58 | - |
| 5384 |  Firebird Finance HOPE | US$0,002844 | -8,27% | 6,82% | - | US$5.468,03 | - |
| 5385 |  Penguin Finance PEFI | US$0,03182 | -8,89% | -17,21% | - | US$5.346,06 | - |
| 5386 |  Pando Token PTX | US$0,04845 | 1,24% | 15,44% | - | US$5.337,37 | - |
| 5387 |  ARC ARC | US$0,008989 | -8,26% | -31,32% | - | US$5.333,36 | - |
| 5388 |  PulseDoge PULSEDOGE | US$0,004517 | -13,65% | -17,87% | - | US$5.908,83 | - |
| 5389 |  Defrost Finance MELT | US$0,03253 | -8,37% | -26,94% | - | US$6.957,81 | - |
| 5390 |  AI Network AIN | US$0,04366 | -7,99% | -15,10% | - | US$5.288,65 | - |
| 5391 |  Hyperchain X HYPER | US$0,0000004444 | -31,27% | -35,11% | - | US$5.270,88 | - |
| 5392 |  Sukuna Inu SUKUNA | US$0,000000000058 | -21,50% | -54,85% | - | US$13.134,23 | - |
| 5393 |  StarLink SLNV2 | US$0,0002645 | -2,45% | -11,59% | - | US$5.248,44 | - |
| 5394 |  Revolotto RVL | US$0,05470 | -16,15% | 141,24% | - | US$10.205,70 | - |
| 5395 |  Solily Protocol LILY | US$0,06701 | -1,59% | 3,37% | - | US$5.231,85 | - |
| 5396 |  MemeBank MBK | US$0,05864 | -12,47% | 0,00% | - | US$39.028,55 | - |
| 5397 |  Ojamu OJA | US$0,01057 | -9,89% | -28,39% | - | US$8.668,70 | - |
| 5398 |  Joys Digital JOYS | US$0,0008225 | -1,12% | -31,00% | - | US$5.110,79 | - |
| 5399 |  CharityDAO CHD | US$0,06410 | -2,81% | -2,10% | - | US$9.105,51 | - |
| 5400 |  InsureDAO INSURE | US$0,06061 | -8,71% | -16,77% | - | US$5.191,73 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.