Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PayBolt PAY | US$0,001503 | -6,66% | -8,79% | - | US$12.150,51 | - |
| 5502 |  GOGO.finance GOGO | US$9,88 | 15,26% | -4,70% | - | US$4.444,88 | - |
| 5503 |  PooCoin POOCOIN | US$0,2692 | -5,30% | -8,38% | - | US$7.289,93 | - |
| 5504 |  Moonshots Farm BONES | US$0,02157 | -5,90% | -40,42% | - | US$7.090,33 | - |
| 5505 |  Adadao ADAO | US$0,009134 | -4,23% | 0,96% | - | US$8.128,60 | - |
| 5506 |  Last Survivor LSC | US$0,001195 | -2,03% | -12,30% | - | US$8.687,18 | - |
| 5507 |  Generous Robots DAO GEAR | US$0,1331 | -8,44% | -22,73% | - | US$4.221,25 | - |
| 5508 |  Sekuritance SKRT | US$0,002726 | 0,87% | -3,58% | - | US$4.248,99 | - |
| 5509 |  Banana BANANA | US$1,30 | -13,21% | -40,37% | - | US$4.222,29 | - |
| 5510 |  StakeWise SWISE | US$0,07648 | -19,51% | -27,75% | - | US$4.181,37 | - |
| 5511 |  Altbase ALTB | US$0,0008775 | -10,70% | -4,75% | - | US$9.367,28 | - |
| 5512 |  HIPPO TOKEN HIP | US$0,000001139 | 4,80% | -10,55% | - | US$8.932,21 | - |
| 5513 |  Cybertronchain CTC | US$0,1836 | -5,19% | -49,29% | - | US$4.084,66 | - |
| 5514 |  KingSpeed KSC | US$0,008330 | -1,37% | -7,58% | - | US$4.722,41 | - |
| 5515 |  Sanji Inu SANJI | US$0,000000000001 | -2,68% | -36,17% | - | US$19.475,67 | - |
| 5516 |  Boxch BOXCH | US$0,01300 | 0,00% | -21,18% | - | US$4.150,30 | - |
| 5517 |  The Everlasting Parachain ELP | US$0,07452 | -8,51% | -18,70% | - | US$6.176,25 | - |
| 5518 |  MEV Repellent MEVREPEL | US$0,0003691 | -12,70% | -26,72% | - | US$4.138,11 | - |
| 5519 |  B21 Invest B21 | US$0,006018 | -0,50% | -2,10% | - | US$4.129,48 | - |
| 5520 |  MiniVerse Dollar MVDOLLAR | US$0,1871 | -13,46% | 4,77% | - | US$4.130,70 | - |
| 5521 |  SoulSwap Finance SOUL | US$0,01072 | -16,57% | 18,67% | - | US$4.114,83 | - |
| 5522 |  PlaceWar GEAR | US$0,00004081 | -2,52% | -6,72% | - | US$7.705,00 | - |
| 5523 |  Arable Protocol ACRE | US$0,01514 | -6,85% | -15,90% | - | US$4.104,84 | - |
| 5524 |  Moma Protocol MOMAT | US$0,01359 | -0,02% | -19,55% | - | US$4.103,17 | - |
| 5525 |  WingSwap WIS | US$0,0009534 | -3,41% | -12,60% | - | US$4.088,27 | - |
| 5526 |  Alien Wars Gold AWG | US$0,01805 | -10,86% | -26,25% | - | US$6.144,75 | - |
| 5527 |  3x Short XRP Token XRPBEAR | US$0,0000001998 | 17,28% | 24,97% | - | US$4.079,36 | - |
| 5528 |  LavaSwap LAVA | US$0,001907 | -4,37% | -16,13% | - | US$4.058,33 | - |
| 5529 |  CyOp Protocol CYOP | US$0,00000001140 | -9,32% | -29,76% | - | US$4.034,44 | - |
| 5530 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01409 | 22,83% | -5,11% | - | US$6.165,65 | - |
| 5531 |  Pikachu Inu PIKACHU | US$0,000000000742 | 40,96% | -2,78% | - | US$4.099,57 | - |
| 5532 |  IFOSwap Token H2O | US$0,02376 | -9,94% | -13,18% | - | US$4.669,29 | - |
| 5533 |  FRMx Token FRMX | US$635,90 | -10,33% | -12,00% | - | US$12.924,14 | - |
| 5534 |  Bankless BED Index BED | US$58,44 | -6,06% | -12,79% | - | US$4.005,71 | - |
| 5535 |  Magnet MAG | US$0,4360 | -0,53% | -5,61% | - | US$4.121,52 | - |
| 5536 |  reBaked BAKED | US$0,004442 | -4,50% | -10,65% | - | US$4.471,45 | - |
| 5537 |  Vexchange VEX | US$0,2452 | -6,69% | -10,64% | - | US$4.111,56 | - |
| 5538 |  Orca AVAI AVAI | US$0,9723 | 17,55% | -1,96% | - | US$3.944,61 | - |
| 5539 |  Catoshi CZATS | US$0,04873 | -17,93% | -12,69% | - | US$5.381,24 | - |
| 5540 |  HeroBook HBG | US$0,03849 | -4,15% | -8,70% | - | US$7.940,24 | - |
| 5541 |  Vagabond VGO | US$0,05460 | -5,18% | -6,81% | - | US$7.128,30 | - |
| 5542 |  Chintai CHEX | US$0,01900 | -3,45% | -2,79% | - | US$4.085,46 | - |
| 5543 |  NFTD Protocol NFTD | US$0,2698 | -0,01% | -0,17% | - | US$3.906,05 | - |
| 5544 |  CoreStarter CSTR | US$0,006888 | -5,43% | -23,04% | - | US$3.895,99 | - |
| 5545 |  Charm CHARM | US$0,00001742 | 0,81% | -7,66% | - | US$3.899,73 | - |
| 5546 |  Hypersign identity HID | US$0,01595 | -7,46% | -12,43% | - | US$3.897,46 | - |
| 5547 |  Space Token SPACE | US$0,01492 | -2,80% | -12,60% | - | US$4.746,18 | - |
| 5548 |  Gemlink GLINK | US$0,01758 | -13,63% | -29,83% | - | US$3.873,15 | - |
| 5549 |  100 Days Ventures ASTRO | US$0,001625 | -11,48% | -30,71% | - | US$3.930,06 | - |
| 5550 |  Cryptomeda TECH | US$0,001279 | -3,38% | -14,85% | - | US$8.605,95 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.