Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Vegasino VEGAS | US$0,0001746 | -12,94% | -52,12% | - | US$48.135,19 | - |
| 4802 |  BITMIC BMIC | US$2,01 | -6,27% | 16,19% | - | US$17.897,58 | - |
| 4803 |  Xodex XODEX | US$0,0005624 | 12,54% | -17,99% | - | US$41.432,60 | - |
| 4804 |  LCG LCG | US$0,007293 | -0,02% | 5,77% | - | US$17.768,75 | - |
| 4805 |  KEY KEY | US$0,0002338 | 4,45% | -1,29% | - | US$17.528,22 | - |
| 4806 |  Magic Power MGP | US$0,0000009166 | 0,18% | 14,12% | - | US$27.921,18 | - |
| 4807 |  HollaEx Token XHT | US$0,2069 | -2,31% | -0,88% | - | US$17.402,11 | - |
| 4808 |  CashBackPro CBP | US$2,17 | -0,43% | -4,78% | - | US$17.439,08 | - |
| 4809 |  Lilly Finance Ly | US$0,000000000081 | -8,40% | -5,11% | - | US$17.360,39 | - |
| 4810 |  Alpha Coin ALPHA | US$0,001324 | 5,22% | 38,56% | - | US$18.728,13 | - |
| 4811 |  ManuFactory MNFT | US$0,01213 | -1,65% | -5,92% | - | US$33.148,39 | - |
| 4812 |  2SHARE 2SHARES | US$4,67 | -16,86% | -41,11% | - | US$17.355,55 | - |
| 4813 |  Revest Finance RVST | US$0,01457 | -8,47% | -19,39% | - | US$17.093,03 | - |
| 4814 |  Yield Yak YAK | US$296,90 | -9,88% | -13,43% | - | US$17.123,84 | - |
| 4815 |  Google tokenized stock FTX GOOGL | US$2.225,50 | -0,32% | -2,64% | - | US$17.043,68 | - |
| 4816 |  botXcoin BOTX | US$0,01960 | 21,90% | -0,02% | - | US$14.138,80 | - |
| 4817 |  MetaSpets MSP | US$0,08032 | -16,37% | -26,76% | - | US$33.716,31 | - |
| 4818 |  Empire Capital Token ECC | US$0,03797 | -5,45% | -29,30% | - | US$24.719,08 | - |
| 4819 |  Zenlink ZLK | US$0,08870 | -7,00% | -25,56% | - | US$16.975,98 | - |
| 4820 |  iZUMi Bond USD IUSD | US$1,01 | -0,98% | 2,26% | - | US$16.829,69 | - |
| 4821 |  HUNNY FINANCE HUNNY | US$0,006051 | -9,29% | -4,49% | - | US$21.729,66 | - |
| 4822 |  HZM Coin HZM | US$0,002926 | 14,56% | 29,23% | - | US$16.863,13 | - |
| 4823 |  Degen Finance DEGEN | US$0,09705 | -9,57% | -19,66% | - | US$16.695,28 | - |
| 4824 |  Bozkurt Token BT | US$0,000001577 | -0,17% | -1,13% | - | US$21.138,92 | - |
| 4825 |  TopChain TOPC | US$0,0004342 | -1,70% | -19,09% | - | US$17.158,98 | - |
| 4826 |  Shardus ULT | US$0,1417 | -8,38% | -12,36% | - | US$16.704,75 | - |
| 4827 |  Freedom. Jobs. Business. FJB | US$0,0003883 | -2,60% | -18,56% | - | US$27.234,23 | - |
| 4828 |  TEN TENFI | US$0,02510 | -3,98% | -7,57% | - | US$18.192,59 | - |
| 4829 |  GAMER GMR | US$0,01042 | -7,60% | -14,90% | - | US$38.140,00 | - |
| 4830 |  Mr.FOX TOKEN MRFOX | US$0,04155 | -0,99% | 2,32% | - | US$16.617,47 | - |
| 4831 |  Flashloans.com FLASH | US$0,002297 | 6,98% | 4,87% | - | US$16.794,71 | - |
| 4832 |  Fisco Coin FSCC | US$1,52 | 29,45% | -17,26% | - | US$16.459,42 | - |
| 4833 |  Ari10 ARI10 | US$0,01238 | -2,43% | 0,93% | - | US$33.856,46 | - |
| 4834 |  CoinWind COW | US$0,5932 | -0,29% | -8,90% | - | US$17.232,00 | - |
| 4835 |  governance ZIL GZIL | US$15,58 | -4,20% | -10,02% | - | US$16.346,04 | - |
| 4836 |  GN GN | US$0,0000002521 | -40,09% | -56,96% | - | US$16.447,18 | - |
| 4837 |  Universal Basic Income UBI | US$0,01489 | -3,51% | -13,34% | - | US$16.284,04 | - |
| 4838 |  Creator Platform CTR | US$0,005536 | -5,24% | -6,56% | - | US$17.922,33 | - |
| 4839 |  $FiPi FIPI | US$0,05005 | -3,66% | -23,13% | - | US$35.992,83 | - |
| 4840 |  Giftedhands GHD | US$0,00007469 | -11,61% | -32,37% | - | US$11.059,89 | - |
| 4841 |  ECOMI OMI | US$0,001350 | -2,76% | -15,69% | - | US$16.053,45 | - |
| 4842 |  wLitiDAO WLD | US$0,01535 | -6,31% | -21,70% | - | US$28.363,01 | - |
| 4843 |  Liquidus LIQ | US$0,2697 | -4,04% | -7,78% | - | US$31.937,92 | - |
| 4844 |  Donnie Finance DON | US$0,1219 | -3,19% | -6,18% | - | US$16.038,61 | - |
| 4845 |  DGPayment DGP | US$0,01139 | 10,66% | 5,53% | - | US$16.045,48 | - |
| 4846 |  StaySAFU SAFU | US$6,47 | -3,27% | 3,34% | - | US$18.738,90 | - |
| 4847 |  MetaBrands MAGE | US$0,04211 | 3,68% | -22,25% | - | US$15.939,10 | - |
| 4848 |  Puff PUFF | US$0,08956 | -2,03% | -14,18% | - | US$15.903,39 | - |
| 4849 |  Multi-Chain Capital (new) MCC | US$0,0000008221 | -10,01% | 22,83% | - | US$18.225,50 | - |
| 4850 |  Portify PFY | US$0,004003 | -15,29% | -39,99% | - | US$30.430,39 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.