Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Raptoreum RTM | US$0,002647 | 2,74% | -3,24% | - | US$26.474,63 | - |
| 4602 |  Starcoin STC | US$0,06995 | -1,70% | -5,56% | - | US$26.448,01 | - |
| 4603 |  Defira FIRA | US$0,5353 | -12,10% | -49,66% | - | US$26.429,31 | - |
| 4604 |  HK Coin HKC | US$0,1269 | 0,06% | 1,17% | - | US$26.501,29 | - |
| 4605 |  Aurix AUR | US$0,4681 | -1,05% | -2,50% | - | US$26.399,15 | - |
| 4606 |  Alpha Kongs Club AKC | US$0,1163 | -17,86% | -44,43% | - | US$26.697,91 | - |
| 4607 |  Equilibria XEQ | US$0,2147 | -9,76% | -5,06% | - | US$26.272,05 | - |
| 4608 |  Electric Vehicle Direct Currency EVDC | US$0,00007471 | -4,14% | 5,59% | - | US$41.679,64 | - |
| 4609 |  Apricot Finance APT | US$0,006169 | -5,65% | -15,51% | - | US$26.223,12 | - |
| 4610 |  Thales THALES | US$0,2698 | -0,83% | -5,29% | - | US$25.840,78 | - |
| 4611 |  Pirate X Pirate PXP | US$0,005814 | -7,48% | -5,16% | - | US$54.273,39 | - |
| 4612 |  milestoneBased MILE | US$2,02 | 7,19% | 6,49% | - | US$26.073,22 | - |
| 4613 |  GameFi Protocol GFI | US$0,02176 | 1,58% | -18,76% | - | US$28.179,82 | - |
| 4614 |  Megaweapon $WEAPON | US$0,6588 | 3,90% | -15,24% | - | US$26.010,26 | - |
| 4615 |  dFund DFND | US$0,0005259 | -0,18% | 2,65% | - | US$25.975,64 | - |
| 4616 |  Vires Finance VIRES | US$56,12 | -3,05% | -4,95% | - | US$25.972,27 | - |
| 4617 |  Crypto Chip Token BVC | US$0,0007245 | -3,27% | -18,85% | - | US$26.841,15 | - |
| 4618 |  Sleep Ecosystem SLEEP | US$0,003522 | -22,27% | -46,20% | - | US$64.612,53 | - |
| 4619 |  FantomPAD FPAD | US$0,03224 | -3,15% | -25,07% | - | US$53.589,01 | - |
| 4620 |  Reimagined Finance REFI | US$0,009896 | -1,08% | -3,17% | - | US$25.875,42 | - |
| 4621 |  Qitcoin QTC | US$1,35 | -2,60% | -4,56% | - | US$25.807,38 | - |
| 4622 |  International Blockchain Technology IBT | US$4,77 | -1,94% | 0,70% | - | US$52.945,12 | - |
| 4623 |  NYCCoin NYC | US$0,0004280 | -1,83% | -32,06% | - | US$25.747,50 | - |
| 4624 |  KLAYMETA META | US$0,08414 | -6,19% | -21,14% | - | US$25.721,24 | - |
| 4625 |  ViteX Coin VX | US$0,06971 | -5,92% | -12,03% | - | US$25.603,29 | - |
| 4626 |  Kusunoki Samurai KUSUNOKI | US$0,000000000102 | -5,57% | -27,16% | - | US$25.325,12 | - |
| 4627 |  Hive Dollar HBD | US$0,9813 | 5,31% | -0,72% | - | US$24.967,69 | - |
| 4628 |  World of Defish WOD | US$0,003582 | -1,40% | 5,21% | - | US$31.892,27 | - |
| 4629 |  DOOR DOOR | US$0,04542 | 1,87% | -14,95% | - | US$25.506,53 | - |
| 4630 |  Agro Global AGRO | US$0,0004737 | -0,92% | 6,02% | - | US$29.728,10 | - |
| 4631 |  ARTi Project ARTI | US$0,02827 | 0,66% | 8,56% | - | US$25.001,52 | - |
| 4632 |  Structure finance STF | US$0,01848 | -8,88% | 18,56% | - | US$24.814,47 | - |
| 4633 |  Banana.finance BANANA | US$52,83 | 16,51% | 8,69% | - | US$27.323,44 | - |
| 4634 |  Egoras Credit EGC | US$86,90 | -6,14% | -42,03% | - | US$24.602,77 | - |
| 4635 |  Travel Coin TCOIN | US$0,003158 | -27,36% | -20,33% | - | US$24.909,43 | - |
| 4636 |  USD mars USDm | US$0,3852 | -0,29% | 63,42% | - | US$24.704,24 | - |
| 4637 |  GhostMarket GM | US$0,05609 | 10,31% | 20,15% | - | US$25.745,19 | - |
| 4638 |  Tranquil Finance TRANQ | US$0,02814 | -12,48% | -45,43% | - | US$24.421,18 | - |
| 4639 |  AAG Ventures AAG | US$0,02123 | -2,66% | -21,60% | - | US$24.368,94 | - |
| 4640 |  FeelCoin FEEL | US$0,0003497 | -5,42% | -20,48% | - | US$24.330,24 | - |
| 4641 |  Realital Metaverse RETA | US$0,3763 | 14,85% | 60,37% | - | US$65.588,38 | - |
| 4642 |  Sandwich Network SANDWICH | US$0,002124 | -5,30% | -22,75% | - | US$42.147,19 | - |
| 4643 |  Boss Token BOSS | US$0,000000002876 | -5,97% | -14,61% | - | US$33.419,42 | - |
| 4644 |  Khaos Finance KHAOS | US$0,00000001050 | -3,02% | 17,96% | - | US$47.891,06 | - |
| 4645 |  ImmortalDAO Finance IMMO | US$7,87 | -16,16% | -22,15% | - | US$23.868,55 | - |
| 4646 |  Era7: Game of Truth GOT | US$0,09143 | -5,37% | -14,66% | - | US$46.933,83 | - |
| 4647 |  Defi Shopping Stake DSS | US$0,007665 | -2,41% | -1,22% | - | US$23.454,79 | - |
| 4648 |  VersalNFT VER | US$0,0007179 | 2,22% | 1,34% | - | US$24.202,62 | - |
| 4649 |  Footie Plus FOOTIE | US$0,0005684 | -10,27% | 14,00% | - | US$24.772,73 | - |
| 4650 |  Blockcloud BLOC | US$0,0003896 | 4,54% | -13,93% | - | US$23.853,65 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.