Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  B20 B20 | US$0,2070 | -8,13% | -19,53% | - | US$39.951,12 | - |
| 4402 |  AmazingDoge ADOGE | US$0,000004932 | -7,62% | -18,28% | - | US$70.053,21 | - |
| 4403 |  YetiSwap YTS | US$0,001324 | -10,05% | -13,02% | - | US$39.650,51 | - |
| 4404 |  Carbon Coin CXRBN | US$0,4152 | -0,91% | -1,08% | - | US$41.046,91 | - |
| 4405 |  INME SWAP INMES | US$0,01161 | 4,70% | 0,00% | - | US$44.412,66 | - |
| 4406 |  Solidly SOLID | US$0,2798 | -12,33% | -26,84% | - | US$39.733,51 | - |
| 4407 |  Yaki Gold YAG | US$0,00007987 | -3,77% | -13,53% | - | US$39.761,52 | - |
| 4408 |  ASSARA ASSA | US$0,000009768 | -12,67% | -22,68% | - | US$43.194,05 | - |
| 4409 |  IlliquidDAO JPEGS | US$0,002289 | -2,44% | 7,73% | - | US$39.514,86 | - |
| 4410 |  UkraineDAO Flag NFT LOVE | US$0,1193 | -1,83% | -28,31% | - | US$39.490,83 | - |
| 4411 |  1BOX 1BOX | US$0,005419 | 6,14% | 8,05% | - | US$39.364,52 | - |
| 4412 |  Elysian ELS | US$0,01605 | -8,82% | -10,93% | - | US$39.108,63 | - |
| 4413 |  SafeMars SMARS | US$0,000000003858 | -9,24% | 4,27% | - | US$39.271,49 | - |
| 4414 |  Vision Metaverse VS | US$0,9283 | 7,21% | 11,84% | - | US$46.119,76 | - |
| 4415 |  Graphen ELTG | US$0,00006394 | -27,28% | -54,94% | - | US$38.776,45 | - |
| 4416 |  FansCoin FC | US$0,1084 | -12,23% | -16,43% | - | US$38.620,33 | - |
| 4417 |  Supremacy SUPS | US$0,02150 | -2,40% | 3,90% | - | US$46.500,98 | - |
| 4418 |  Solyard Finance YARD | US$0,0005265 | -6,66% | -8,86% | - | US$38.813,80 | - |
| 4419 |  Game Ace Token GAT | US$1,37 | -4,66% | -11,58% | - | US$39.643,93 | - |
| 4420 |  Dinosaureggs DSG | US$0,009025 | -3,31% | -14,92% | - | US$38.976,26 | - |
| 4421 |  MAST MAST | US$68,56 | 23,16% | 13,02% | - | US$40.628,86 | - |
| 4422 |  DDDX Protocol DDDX | US$0,005280 | -13,19% | -24,97% | - | US$40.187,48 | - |
| 4423 |  BinStarter BSR | US$0,1488 | -2,03% | 1,32% | - | US$80.246,13 | - |
| 4424 |  Phantom Protocol PHM | US$0,0001201 | -6,84% | -16,28% | - | US$39.736,53 | - |
| 4425 |  Sunflower Farm SFF | US$0,007007 | -5,14% | 2,98% | - | US$38.562,11 | - |
| 4426 |  Meme Lordz $LORDZ | US$0,01262 | -5,93% | 4,35% | - | US$45.252,13 | - |
| 4427 |  Thought THT | US$0,02921 | 54,98% | 53,14% | - | US$38.565,52 | - |
| 4428 |  MoveX MOVX | US$0,00001497 | -21,03% | 0,00% | - | US$58.219,94 | - |
| 4429 |  Global Digital Content GDC | US$0,003539 | -8,61% | 2,82% | - | US$38.080,10 | - |
| 4430 |  Juicebox JBX | US$0,003168 | -10,03% | -15,66% | - | US$37.946,04 | - |
| 4431 |  ProSwap PROS | US$0,1598 | -3,05% | 6,64% | - | US$38.383,24 | - |
| 4432 |  1x Short Bitcoin Token HEDGE | US$109,54 | 2,87% | 4,62% | - | US$38.013,44 | - |
| 4433 |  Wrapped Staked HEC WSHEC | US$83,54 | -1,86% | 1,89% | - | US$37.736,67 | - |
| 4434 |  Goldex Token GLDX | US$0,2083 | -0,73% | 5,81% | - | US$37.820,20 | - |
| 4435 |  Dope Wars Paper PAPER | - | 0,00% | -100,00% | - | US$53.000,60 | - |
| 4436 |  Cope COPE | US$0,06812 | -12,04% | -31,15% | - | US$37.796,08 | - |
| 4437 |  CasperPad CSPD | US$0,002443 | -6,39% | 9,00% | - | US$40.941,24 | - |
| 4438 |  FONE FONE | US$0,00001773 | -2,65% | -5,51% | - | US$37.761,45 | - |
| 4439 |  ViCA Token VICA | US$0,3312 | -2,83% | -9,75% | - | US$38.812,81 | - |
| 4440 |  NanoByte Token NBT | US$0,01250 | 0,83% | -6,64% | - | US$41.975,94 | - |
| 4441 |  Rijent Coin RTC | US$0,05171 | -0,40% | 3,33% | - | US$37.473,89 | - |
| 4442 |  Vigorus VIS | US$0,0001629 | -7,53% | -19,52% | - | US$37.497,06 | - |
| 4443 |  Beethoven X BEETS | US$0,08608 | -16,62% | -26,68% | - | US$37.237,60 | - |
| 4444 |  Unicorn Milk UNIM | US$0,01870 | -17,00% | -64,53% | - | US$52.080,21 | - |
| 4445 |  VinDax Coin VD | US$0,008342 | -8,84% | -11,44% | - | US$44.817,62 | - |
| 4446 |  Credefi CREDI | US$0,002637 | -2,66% | 5,98% | - | US$36.482,27 | - |
| 4447 |  Liti Capital WLITI | US$0,001267 | -15,22% | -24,39% | - | US$37.045,15 | - |
| 4448 |  Aonea Coin A1A | US$0,1001 | -0,71% | -0,92% | - | US$36.986,04 | - |
| 4449 |  Llamaverse SPIT | US$0,2251 | -12,68% | -24,26% | - | US$36.975,50 | - |
| 4450 |  Fuse Dollar FUSD | US$0,9991 | 0,08% | -0,09% | - | US$36.616,08 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.