Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Puriever PURE | US$0,03335 | -7,90% | -18,87% | - | US$36.017,34 | - |
| 4452 |  GemHUB GHUB | US$0,1111 | -8,34% | -19,09% | - | US$36.311,78 | - |
| 4453 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,69 | 1,50% | -2,28% | - | US$34.259,28 | - |
| 4454 |  Dystopia DYST | US$0,08942 | -9,57% | 0,00% | - | US$35.721,47 | - |
| 4455 |  PolkaPets PETS | US$0,02186 | -1,47% | -1,49% | - | US$35.840,59 | - |
| 4456 |  StellaSwap STELLA | US$0,1376 | -8,75% | -34,57% | - | US$35.872,41 | - |
| 4457 |  Unicap.finance UCAP | US$0,1827 | 35,16% | -22,36% | - | US$36.055,75 | - |
| 4458 |  Amazon Tokenized Stock Defichain DAMZN | US$110,22 | -0,57% | -95,57% | - | US$36.025,75 | - |
| 4459 |  Pollux Coin POX | US$6,38 | -0,27% | 125,16% | - | US$35.816,39 | - |
| 4460 |  dForce USD USX | US$0,9975 | -0,07% | 1,11% | - | US$35.884,83 | - |
| 4461 |  IoTex Pad TEX | US$0,04611 | 0,25% | -7,61% | - | US$52.943,77 | - |
| 4462 |  CrossWallet CWT | US$0,01470 | -3,73% | -11,26% | - | US$48.454,28 | - |
| 4463 |  ETHAX ETHAX | US$0,05912 | 3,63% | 2,21% | - | US$43.354,59 | - |
| 4464 |  Shib Army SHIBARMY | US$0,00000001363 | -6,31% | 30,66% | - | US$41.401,96 | - |
| 4465 |  Infinity Skies ISKY | US$0,03640 | -9,98% | -36,67% | - | US$35.801,62 | - |
| 4466 |  Taxa Token TXT | US$0,002896 | 0,44% | -1,12% | - | US$35.521,67 | - |
| 4467 |  Ratscoin RATS | US$0,000000000626 | -8,77% | -31,44% | - | US$136.578 | - |
| 4468 |  Pantos PAN | US$0,07509 | 3,60% | -0,39% | - | US$35.544,59 | - |
| 4469 |  Sincere Doge SDOGE | US$0,000000000022 | -7,13% | -14,08% | - | US$47.817,50 | - |
| 4470 |  SoccerHub SCH | US$0,001264 | 0,84% | -1,03% | - | US$35.562,82 | - |
| 4471 |  OOGI OOGI | US$0,00003180 | -0,07% | 0,79% | - | US$35.366,82 | - |
| 4472 |  Crypto Carbon Energy CYCE | US$0,4674 | 0,24% | -0,11% | - | US$37.980,71 | - |
| 4473 |  BNPL Pay BNPL | US$0,009981 | 0,83% | -3,03% | - | US$34.946,96 | - |
| 4474 |  Launchpool LPOOL | US$0,2334 | -9,13% | -12,67% | - | US$76.297,16 | - |
| 4475 |  Stilton Musk STILTON | US$0,0000003880 | -9,17% | -11,35% | - | US$34.876,62 | - |
| 4476 |  Golden Doge GDOGE | US$0,000000000008 | -5,79% | -13,38% | - | US$35.672,15 | - |
| 4477 |  KuSwap KUS | US$0,1674 | -2,64% | -14,95% | - | US$34.700,95 | - |
| 4478 |  3x Long Litecoin Token LTCBULL | US$0,0001691 | -23,23% | -46,95% | - | US$34.665,77 | - |
| 4479 |  NftyPlay POLO | US$0,0003708 | -9,06% | -17,96% | - | US$36.191,16 | - |
| 4480 |  Australian Safe Shepherd ASS | US$0,000000000650 | 1,38% | -10,75% | - | US$36.280,08 | - |
| 4481 |  Solanax SOLD | US$0,01279 | -0,65% | -3,25% | - | US$34.685,07 | - |
| 4482 |  SnowCrash Token NORA | US$0,01355 | -14,74% | -13,40% | - | US$65.711,70 | - |
| 4483 |  Doont Buy DBUY | US$0,003055 | -7,64% | -19,77% | - | US$36.236,81 | - |
| 4484 |  MetaPlayers.gg FPS | US$0,007571 | -9,41% | -17,07% | - | US$164.404 | - |
| 4485 |  Monopoly Millionaire Game MMG | US$0,01006 | 0,00% | 2,67% | - | US$75.902,56 | - |
| 4486 |  3X Long Theta Network Token THETABULL | US$0,004145 | -24,43% | -6,33% | - | US$33.996,02 | - |
| 4487 |  Rowan Token RWN | US$0,0009351 | 0,90% | -12,32% | - | US$33.744,16 | - |
| 4488 |  Geist Finance GEIST | US$0,006973 | -10,21% | -30,38% | - | US$34.330,38 | - |
| 4489 |  League of Ancients LOA | US$0,02673 | -3,81% | -25,20% | - | US$62.201,63 | - |
| 4490 |  LocalTrade LTT | US$0,1042 | 2,75% | 8,70% | - | US$67.699,14 | - |
| 4491 |  SCARDust SCARD | US$0,000000009191 | 10,87% | -49,19% | - | US$32.920,38 | - |
| 4492 |  LUXY LUXY | US$0,03526 | -0,59% | -15,58% | - | US$34.037,91 | - |
| 4493 |  Metahero Universe (POW) POW | US$0,04075 | -19,04% | -20,32% | - | US$33.474,80 | - |
| 4494 |  Church Dao CHURCH | US$0,000000000764 | -11,94% | -5,53% | - | US$33.264,38 | - |
| 4495 |  Infomatix INFO | US$0,0009578 | -12,06% | -7,59% | - | US$34.037,16 | - |
| 4496 |  Web2 Inu WEB2 | US$0,00000001012 | 1,11% | 0,00% | - | US$44.682,00 | - |
| 4497 |  GOAL token GOAL | US$0,4268 | -7,75% | -11,45% | - | US$33.513,20 | - |
| 4498 |  BigShortBets BIGSB | US$1,73 | -1,42% | -6,88% | - | US$33.173,03 | - |
| 4499 |  sEUR SEUR | US$1,05 | -1,23% | -1,99% | - | US$33.185,45 | - |
| 4500 |  Y-5 FINANCE Y-5 | US$0,00000001482 | -5,81% | 8,96% | - | US$57.143,96 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.