Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Orbit ORBIT | US$0,002809 | -47,22% | -71,47% | - | US$95.481,41 | - |
| 4552 |  ATTN ATTN | US$0,0001628 | 1,23% | -12,86% | - | US$30.548,07 | - |
| 4553 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002291 | -5,79% | -15,62% | - | US$29.147,44 | - |
| 4554 |  Leonicorn Swap ( LEON ) LEON | US$0,006205 | 2,46% | -24,30% | - | US$29.548,80 | - |
| 4555 |  Golfrochain GOLF | US$0,1292 | -0,78% | -1,33% | - | US$29.166,37 | - |
| 4556 |  Marvin Inu MARVIN | US$0,000001360 | -19,98% | -40,62% | - | US$49.977,87 | - |
| 4557 |  LiveNFT LIVENFT | US$0,0004991 | 18,16% | 9,99% | - | US$30.047,07 | - |
| 4558 |  Popcorn POP | US$1,08 | 1,02% | -3,85% | - | US$28.923,60 | - |
| 4559 |  Kyber Network Crystal Legacy KNCL | US$1,64 | -7,36% | -13,83% | - | US$28.786,18 | - |
| 4560 |  dexIRA DEX | US$0,002130 | 16,49% | 14,92% | - | US$39.797,74 | - |
| 4561 |  Nemesis DAO NMS | US$9,45 | 1,35% | 10,30% | - | US$55.643,70 | - |
| 4562 |  BundlesBets BUND | US$11,14 | -17,21% | -10,44% | - | US$35.786,70 | - |
| 4563 |  Piston PSTN | US$9,78 | -2,09% | -15,95% | - | US$62.220,82 | - |
| 4564 |  JD Coin JDC | US$0,04079 | -29,26% | -47,67% | - | US$28.517,27 | - |
| 4565 |  Dhabi Coin DBC | US$0,0001155 | -2,93% | -15,11% | - | US$29.027,83 | - |
| 4566 |  Kitty Kat Coin KATS | US$0,04007 | -2,37% | -5,55% | - | US$49.737,13 | - |
| 4567 |  Baby Bitcoin BBTC | US$0,000000000846 | -9,21% | -11,55% | - | US$37.930,94 | - |
| 4568 |  DaFIN DAF | US$0,04767 | -0,22% | 27,90% | - | US$28.463,56 | - |
| 4569 |  Bit Castle War BCW | US$0,004326 | -0,77% | -40,28% | - | US$39.296,49 | - |
| 4570 |  Latamcash LMCH | US$0,0001808 | -11,72% | -19,58% | - | US$28.363,86 | - |
| 4571 |  Bloggercoin BLOGGER | US$0,0001078 | -49,38% | -82,38% | - | US$63.918,50 | - |
| 4572 |  rLoop RLOOP | US$0,02013 | -11,96% | -22,32% | - | US$27.995,73 | - |
| 4573 |  Dripto DRYP | US$0,01517 | -22,77% | -46,80% | - | US$28.256,38 | - |
| 4574 |  iOWN Token iOWN | US$0,03693 | -7,00% | -2,41% | - | US$28.396,51 | - |
| 4575 |  The Web3 Project WEB3 | US$90,05 | -14,94% | -22,53% | - | US$52.172,59 | - |
| 4576 |  BankSocial BSL | US$0,0002294 | -36,29% | -41,56% | - | US$28.154,40 | - |
| 4577 |  Eterna EHX | US$0,001660 | -5,36% | 1,43% | - | US$90.388,33 | - |
| 4578 |  Peoplez LEZ | US$0,04058 | -3,46% | -10,54% | - | US$30.216,35 | - |
| 4579 |  Yuan Chain Coin YCC | US$0,002810 | -0,77% | -1,05% | - | US$27.945,76 | - |
| 4580 |  TrustBase TBE | US$0,0003641 | -11,20% | -12,85% | - | US$27.849,01 | - |
| 4581 |  Shiba Inu Mother SHIBM | US$0,000000003197 | -3,05% | -0,03% | - | US$29.324,59 | - |
| 4582 |  ELYFI ELFI | US$0,03449 | -9,94% | -16,49% | - | US$34.544,70 | - |
| 4583 |  TokenSwap TP | US$0,0001628 | 8,65% | 5,13% | - | US$27.688,79 | - |
| 4584 |  Panther Protocol ZKP | US$0,06866 | -7,89% | -11,69% | - | US$26.308,02 | - |
| 4585 |  DarkOpera Finance DARKO | US$0,1404 | -25,68% | -56,86% | - | US$27.444,73 | - |
| 4586 |  Pledge Coin PLG | US$0,0007303 | -7,83% | -5,05% | - | US$27.506,59 | - |
| 4587 |  XIDO FINANCE XIDO | US$9,37 | -1,21% | -19,47% | - | US$27.418,40 | - |
| 4588 |  ALYATTES ALYA | US$0,6671 | -5,00% | 89,42% | - | US$212.639 | - |
| 4589 |  VeldoraBSC VDORA | US$0,000000000192 | -15,19% | -25,93% | - | US$27.212,52 | - |
| 4590 |  Mogu MOGX | US$0,007626 | 4,78% | -10,41% | - | US$29.139,97 | - |
| 4591 |  Spartacus SPA | US$14,04 | -0,69% | -0,90% | - | US$27.169,42 | - |
| 4592 |  RoyalPay ROYAL | US$0,0007833 | -9,88% | 0,00% | - | US$56.157,54 | - |
| 4593 |  ShibaWallet SHWA | US$0,0001578 | -30,41% | 146,80% | - | US$28.065,67 | - |
| 4594 |  DataHighway DHX | US$4,05 | -3,70% | 24,60% | - | US$27.621,91 | - |
| 4595 |  HashBridge Oracle HBO | US$0,004341 | 2,32% | 7,65% | - | US$26.750,59 | - |
| 4596 |  NFT Global NFTG | US$0,0004550 | -22,02% | -11,30% | - | US$28.028,14 | - |
| 4597 |  YFIONE YFO | US$12,84 | 3,92% | -17,78% | - | US$29.102,71 | - |
| 4598 |  Chihuahua HUAHUA | US$0,00004866 | -14,17% | -4,77% | - | US$26.597,43 | - |
| 4599 |  RFOX Finance VFOX | US$0,1756 | -27,30% | -32,24% | - | US$27.966,71 | - |
| 4600 |  Grinbit GRBT | US$0,05018 | 27,62% | -25,98% | - | US$26.517,84 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.