Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Txbit Token TXBIT | US$0,0004992 | -18,15% | -47,24% | - | US$21.744,76 | - |
| 4702 |  DXBPay DXB | US$0,000000004087 | -6,01% | -30,35% | - | US$21.652,60 | - |
| 4703 |  Bitcoin Bam BTCBAM | US$0,5869 | -2,03% | -9,64% | - | US$21.628,77 | - |
| 4704 |  PuddingSwap PUD | US$0,001759 | -1,66% | -1,15% | - | US$21.811,70 | - |
| 4705 |  DONASWAP DONA | US$0,000000000007 | -9,71% | 94,50% | - | US$40.185,70 | - |
| 4706 |  Apple Tokenized Stock Defichain DAAPL | US$140,57 | -0,66% | -6,24% | - | US$21.553,37 | - |
| 4707 |  Demole DMLG | US$0,005689 | -2,67% | -5,76% | - | US$21.491,75 | - |
| 4708 |  Invitoken INVI | US$2,11 | 0,00% | 0,02% | - | US$21.564,17 | - |
| 4709 |  Tr3zor TR3 | US$0,002601 | -1,26% | -3,18% | - | US$21.398,19 | - |
| 4710 |  junca Cash JCC | US$0,1930 | 1,96% | -1,39% | - | US$21.344,46 | - |
| 4711 |  Yinbi YINBI | US$0,00004538 | -16,43% | -47,60% | - | US$21.260,44 | - |
| 4712 |  LUXO LUXO | US$0,09200 | -3,16% | -6,10% | - | US$21.293,19 | - |
| 4713 |  Upfire UPR | US$0,002220 | -3,89% | -2,74% | - | US$21.145,88 | - |
| 4714 |  ShibaMoon SHIBM | US$0,0008515 | -41,79% | -94,82% | - | US$21.238,96 | - |
| 4715 |  Takemichi Inu TAKE | US$0,0000002977 | -14,39% | -38,17% | - | US$21.172,57 | - |
| 4716 |  Dragon Verse DRV | US$0,0002227 | -42,99% | -49,62% | - | US$21.638,94 | - |
| 4717 |  Bridge$ BRG.X | US$0,1519 | -12,17% | 0,28% | - | US$28.059,73 | - |
| 4718 |  Pegaxy PGX | US$0,02184 | -0,77% | -5,68% | - | US$20.892,81 | - |
| 4719 |  The Luxury Coin TLB | US$0,1997 | 0,03% | 117,32% | - | US$20.560,67 | - |
| 4720 |  Blin Metaverse BLIN | US$0,007644 | 5,20% | -20,90% | - | US$21.667,38 | - |
| 4721 |  Tenshi TENSHI | US$0,001711 | 17,47% | -18,95% | - | US$21.370,70 | - |
| 4722 |  Meter Governance mapped by Meter.io eMTRG | US$1,31 | -10,15% | -19,40% | - | US$20.841,87 | - |
| 4723 |  BlockBlend BBL | US$0,02031 | -2,01% | -36,48% | - | US$39.196,67 | - |
| 4724 |  Homerun Token HMRN | US$0,005748 | 12,55% | -7,69% | - | US$20.850,17 | - |
| 4725 |  HappyLand HPL | US$0,01780 | -5,74% | -13,89% | - | US$23.959,91 | - |
| 4726 |  Block Forest BFT | US$0,003729 | -2,35% | -17,28% | - | US$43.023,54 | - |
| 4727 |  Shelling SHL | US$0,000007130 | -4,77% | -7,17% | - | US$42.841,99 | - |
| 4728 |  Merge MERGE | US$0,01073 | -22,27% | -25,88% | - | US$20.690,12 | - |
| 4729 |  VeraOne VRO | US$58,45 | 0,28% | -2,11% | - | US$20.600,54 | - |
| 4730 |  Xircus XIRCUS | US$0,002497 | -13,88% | -44,83% | - | US$26.992,08 | - |
| 4731 |  iCommunity Labs ICOM | US$0,4375 | -2,23% | 0,00% | - | US$20.598,30 | - |
| 4732 |  Echoin EC | US$0,002883 | -4,17% | -21,45% | - | US$20.494,82 | - |
| 4733 |  H2O H2O | US$1,43 | -5,97% | -4,00% | - | US$20.559,09 | - |
| 4734 |  Polkaswap PSWAP | US$0,001671 | -15,63% | -27,28% | - | US$20.482,36 | - |
| 4735 |  Talken TALK | US$0,1067 | -12,44% | -20,92% | - | US$20.479,54 | - |
| 4736 |  FitScrypt FIT | US$0,000004337 | -50,56% | -63,12% | - | US$23.712,56 | - |
| 4737 |  Polygen PGEN | US$0,0007954 | -13,55% | -6,16% | - | US$42.197,82 | - |
| 4738 |  Koreadoge KDOGE | US$0,00009091 | -11,66% | -23,55% | - | US$20.534,00 | - |
| 4739 |  CasinoCoin CSC | US$0,0004737 | 0,55% | -7,96% | - | US$20.254,02 | - |
| 4740 |  Gravis Finance GRVS | US$0,04730 | -0,42% | -10,17% | - | US$40.188,49 | - |
| 4741 |  JumpToken JMPT | US$1,82 | 0,69% | -3,96% | - | US$62.640,26 | - |
| 4742 |  SmartFi SMTF | US$1,83 | -2,15% | 77,27% | - | US$20.209,88 | - |
| 4743 |  Scotty Beam SCOTTY | US$0,001953 | -11,05% | -39,10% | - | US$23.802,73 | - |
| 4744 |  Everlens ELEN | US$0,001620 | -0,57% | -6,96% | - | US$21.382,52 | - |
| 4745 |  Doren DRE | US$0,3468 | 0,13% | -1,20% | - | US$20.245,47 | - |
| 4746 |  MADworld UMAD | US$0,02008 | 6,94% | -30,18% | - | US$20.021,26 | - |
| 4747 |  Vaulty VLTY | US$0,01175 | -10,16% | -16,68% | - | US$20.126,76 | - |
| 4748 |  Earn Defi Coin EDC | US$5,72 | 2,19% | 1,44% | - | US$20.005,41 | - |
| 4749 |  Euler Tools EULER | US$0,04152 | -0,15% | 11,00% | - | US$23.848,05 | - |
| 4750 |  POLARNODES POLAR | US$0,05354 | -3,48% | -50,47% | - | US$19.816,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.